MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PACH — Pioneer Acquisition I Corp Class A Ordinary Shares
NasdaqPioneer Acquisition I Corp Class A Ordinary Shares
$10.36
-0.04(-0.38%)
- O
- 10.35
- H
- 10.36
- L
- 10.35
- V
- 194.17K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.36
Period Return+3.91%
Period High$10.40
Period Low$9.94
Avg Daily Volume47.8K
Total Trading Days268
PACH — Historical OHLCV Price & Volume Table
Aug 15, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $10.35 | $10.36 | $10.35 | $10.36 | $-0.04 | -0.38% | 194,165 | $10.36 | $10.35 $10.36 |
| Oct 2, 2026 | $10.35 | $10.40 | $10.35 | $10.40 | +$0.07 | +0.68% | 793 | $10.38 | $10.35 $10.40 |
| Oct 1, 2026 | $10.40 | $10.40 | $10.33 | $10.33 | $-0.04 | -0.39% | 114,182 | $10.37 | $10.33 $10.40 |
| Sep 30, 2026 | $10.40 | $10.40 | $10.37 | $10.37 | +$0.01 | +0.10% | 3,958 | $10.38 | $10.37 $10.40 |
| Sep 29, 2026 | $10.35 | $10.36 | $10.35 | $10.36 | +$0.03 | +0.29% | 10,388 | $10.36 | $10.35 $10.36 |
| Sep 28, 2026 | $10.40 | $10.40 | $10.33 | $10.33 | +$0.00 | +0.00% | 2,740 | $10.36 | $10.33 $10.40 |
| Sep 25, 2026 | $10.40 | $10.40 | $10.33 | $10.33 | $-0.02 | -0.19% | 9,501 | $10.36 | $10.33 $10.40 |
| Sep 24, 2026 | $10.33 | $10.35 | $10.33 | $10.35 | +$0.01 | +0.10% | 259,430 | $10.34 | $10.33 $10.35 |
| Sep 23, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.01 | +0.10% | 3,108 | $10.34 | $10.34 $10.34 |
| Sep 21, 2026 | $10.33 | $10.34 | $10.32 | $10.33 | +$0.00 | +0.00% | 75,680 | $10.33 | $10.32 $10.34 |
| Sep 18, 2026 | $10.33 | $10.35 | $10.33 | $10.33 | $-0.01 | -0.10% | 651,574 | $10.33 | $10.33 $10.35 |
| Sep 15, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.01 | +0.10% | 25,010 | $10.34 | $10.34 $10.34 |
| Sep 14, 2026 | $10.34 | $10.34 | $10.33 | $10.33 | $-0.01 | -0.05% | 3,700 | $10.34 | $10.33 $10.34 |
| Sep 10, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.01 | +0.05% | 1,249 | $10.34 | $10.34 $10.34 |
| Sep 4, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +$0.01 | +0.10% | 7,451 | $10.33 | $10.33 $10.33 |
| Sep 3, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $-0.01 | -0.10% | 250,056 | $10.32 | $10.32 $10.32 |
| Sep 2, 2026 | $10.32 | $10.33 | $10.32 | $10.33 | +$0.02 | +0.19% | 151,242 | $10.32 | $10.32 $10.33 |
| Sep 1, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | $-0.01 | -0.10% | 226 | $10.32 | $10.31 $10.31 |
| Aug 31, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | +$0.01 | +0.10% | 5,647 | $10.32 | $10.32 $10.32 |
| Aug 28, 2026 | $10.31 | $10.32 | $10.31 | $10.31 | +$0.00 | +0.00% | 18,771 | $10.31 | $10.31 $10.32 |
| Aug 27, 2026 | $10.32 | $10.32 | $10.31 | $10.31 | $-0.00 | -0.03% | 274 | $10.31 | $10.31 $10.32 |
| Aug 26, 2026 | $10.32 | $10.32 | $10.31 | $10.31 | +$0.00 | +0.03% | 28,488 | $10.31 | $10.31 $10.32 |
| Aug 24, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | +$0.01 | +0.10% | 1,309 | $10.31 | $10.31 $10.31 |
| Aug 21, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 100,006 | $10.30 | $10.30 $10.30 |
| Aug 20, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $-0.00 | +0.00% | 50,081 | $10.30 | $10.30 $10.30 |
| Aug 19, 2026 | $10.31 | $10.31 | $10.30 | $10.30 | +$0.00 | +0.00% | 3,008 | $10.30 | $10.30 $10.31 |
| Aug 18, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 110 | $10.30 | $10.30 $10.30 |
| Aug 17, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $-0.00 | +0.00% | 4,423 | $10.30 | $10.30 $10.30 |
| Aug 14, 2026 | $10.30 | $10.31 | $10.30 | $10.30 | +$0.00 | +0.00% | 8,055 | $10.30 | $10.30 $10.31 |
| Aug 13, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.02 | +0.15% | 3,717 | $10.30 | $10.30 $10.30 |