MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PAAA — PGIM AAA CLO ETF
NYSE ArcaPGIM AAA CLO ETF
$51.33
+0.02(+0.04%)
- O
- 51.33
- H
- 51.33
- L
- 51.31
- V
- 2.49M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$51.33
Period Return+0.41%
Period High$51.54
Period Low$51.01
Avg Daily Volume1.60M
Total Trading Days365
PAAA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $51.33 | $51.33 | $51.31 | $51.33 | +$0.02 | +0.04% | 2,487,417 | $51.32 | $51.31 $51.33 |
| Oct 5, 2026 | $51.34 | $51.34 | $51.31 | $51.31 | $-0.01 | -0.02% | 6,421,410 | $51.31 | $51.31 $51.34 |
| Oct 2, 2026 | $51.34 | $51.34 | $51.30 | $51.32 | +$0.04 | +0.08% | 3,515,394 | $51.30 | $51.30 $51.34 |
| Oct 1, 2026 | $51.26 | $51.29 | $51.26 | $51.28 | $-0.01 | -0.02% | 3,818,144 | $51.29 | $51.26 $51.29 |
| Sep 30, 2026 | $51.31 | $51.31 | $51.27 | $51.29 | $-0.17 | -0.33% | 3,077,988 | $51.28 | $51.27 $51.31 |
| Sep 29, 2026 | $51.51 | $51.51 | $51.46 | $51.46 | $-0.03 | -0.06% | 4,770,790 | $51.48 | $51.46 $51.51 |
| Sep 28, 2026 | $51.51 | $51.51 | $51.49 | $51.49 | $-0.03 | -0.06% | 7,716,767 | $51.49 | $51.49 $51.51 |
| Sep 25, 2026 | $51.52 | $51.53 | $51.50 | $51.52 | +$0.02 | +0.04% | 2,447,685 | $51.52 | $51.50 $51.53 |
| Sep 24, 2026 | $51.51 | $51.51 | $51.49 | $51.50 | +$0.01 | +0.02% | 1,971,280 | $51.50 | $51.49 $51.51 |
| Sep 23, 2026 | $51.50 | $51.50 | $51.49 | $51.49 | +$0.00 | +0.00% | 1,483,265 | $51.50 | $51.49 $51.50 |
| Sep 22, 2026 | $51.49 | $51.49 | $51.48 | $51.49 | +$0.00 | +0.00% | 1,769,473 | $51.49 | $51.48 $51.49 |
| Sep 21, 2026 | $51.48 | $51.49 | $51.47 | $51.49 | +$0.02 | +0.04% | 2,340,682 | $51.48 | $51.47 $51.49 |
| Sep 18, 2026 | $51.47 | $51.47 | $51.45 | $51.47 | +$0.02 | +0.04% | 2,077,671 | $51.46 | $51.45 $51.47 |
| Sep 17, 2026 | $51.45 | $51.45 | $51.43 | $51.45 | +$0.01 | +0.02% | 2,835,117 | $51.44 | $51.43 $51.45 |
| Sep 16, 2026 | $51.44 | $51.44 | $51.43 | $51.44 | +$0.00 | +0.00% | 7,161,066 | $51.44 | $51.43 $51.44 |
| Sep 15, 2026 | $51.45 | $51.45 | $51.43 | $51.44 | +$0.00 | +0.00% | 3,083,544 | $51.44 | $51.43 $51.45 |
| Sep 14, 2026 | $51.44 | $51.44 | $51.42 | $51.44 | +$0.02 | +0.04% | 3,300,228 | $51.43 | $51.42 $51.44 |
| Sep 11, 2026 | $51.43 | $51.43 | $51.42 | $51.42 | +$0.02 | +0.04% | 1,707,517 | $51.43 | $51.42 $51.43 |
| Sep 10, 2026 | $51.41 | $51.41 | $51.39 | $51.40 | +$0.00 | +0.00% | 3,389,778 | $51.40 | $51.39 $51.41 |
| Sep 9, 2026 | $51.40 | $51.40 | $51.39 | $51.40 | +$0.02 | +0.04% | 1,792,355 | $51.40 | $51.39 $51.40 |
| Sep 8, 2026 | $51.39 | $51.39 | $51.37 | $51.38 | +$0.01 | +0.02% | 1,918,822 | $51.39 | $51.37 $51.39 |
| Sep 4, 2026 | $51.38 | $51.38 | $51.37 | $51.37 | +$0.02 | +0.04% | 1,332,246 | $51.37 | $51.37 $51.38 |
| Sep 3, 2026 | $51.35 | $51.35 | $51.34 | $51.35 | +$0.01 | +0.02% | 1,811,959 | $51.35 | $51.34 $51.35 |
| Sep 2, 2026 | $51.34 | $51.34 | $51.33 | $51.34 | +$0.01 | +0.02% | 1,844,411 | $51.33 | $51.33 $51.34 |
| Sep 1, 2026 | $51.34 | $51.34 | $51.32 | $51.33 | +$0.02 | +0.04% | 1,854,049 | $51.33 | $51.32 $51.34 |
| Aug 31, 2026 | $51.33 | $51.33 | $51.31 | $51.31 | $-0.20 | -0.39% | 4,324,645 | $51.32 | $51.31 $51.33 |
| Aug 28, 2026 | $51.51 | $51.51 | $51.50 | $51.51 | +$0.01 | +0.02% | 4,495,867 | $51.50 | $51.50 $51.51 |
| Aug 27, 2026 | $51.50 | $51.50 | $51.49 | $51.50 | +$0.01 | +0.02% | 2,064,305 | $51.49 | $51.49 $51.50 |
| Aug 26, 2026 | $51.49 | $51.49 | $51.47 | $51.49 | +$0.02 | +0.04% | 2,115,921 | $51.48 | $51.47 $51.49 |
| Aug 25, 2026 | $51.48 | $51.48 | $51.46 | $51.47 | +$0.00 | +0.00% | 1,392,230 | $51.47 | $51.46 $51.48 |