MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

OZK — Bank OZK

Nasdaq

Bank OZK

CompareBack to Screener
$43.56
-1.02(-2.29%)
O
44.38
H
44.46
L
43.30
V
3.35M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.56
Implied Volatility (IV)0.5%
Put / Call Ratio1.02
Total Options Volume2.4K
Total Open Interest1.8K
Selected Expiration2026-10-16

OZK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.80$5.50--0.5%$40.00$0.15+0.00-$0.00$0.10-30.4%
---$1.75$2.70--0.4%$42.50ATM$0.35+0.30-$0.20$0.356170.3%
$0.56--$0.30$0.601.2K-0.3%$45.00ATM$1.41+1.01-$1.20$2.051.2K7970.4%
$0.40+0.00-$0.00$0.40-1560.2%$47.50$1.65+0.00-$2.50$4.40-2560.5%

Open Interest & Max Pain

2026-10-16
Max Pain$47.50+9.0% vs price
Call Open Interest707
Put Open Interest1.1K
Put / Call (Open Interest)1.54
CallsPutsPrice $43.56Max painTop of chart = 797 contracts
35
37.5
40
42.5
45
47.5Max pain $47.5
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.