MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OXY — Occidental Petroleum Corporation
NYSEOccidental Petroleum Corporation
$58.21
-0.12(-0.21%)
- O
- 58.70
- H
- 59.20
- L
- 57.72
- V
- 7.07M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$58.21
Period Return+44.23%
Period High$67.45
Period Low$38.72
Avg Daily Volume11.36M
Total Trading Days365
OXY — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $58.70 | $59.20 | $57.72 | $58.21 | $-0.12 | -0.21% | 7,072,407 | $58.21 | $57.72 $59.20 |
| Oct 6, 2026 | $57.53 | $58.92 | $57.52 | $58.33 | +$0.02 | +0.03% | 7,157,626 | $58.45 | $57.52 $58.92 |
| Oct 5, 2026 | $57.91 | $59.32 | $57.31 | $58.31 | +$0.23 | +0.40% | 8,568,367 | $58.50 | $57.31 $59.32 |
| Oct 2, 2026 | $56.91 | $58.16 | $56.81 | $58.08 | +$0.24 | +0.41% | 8,911,733 | $57.67 | $56.81 $58.16 |
| Oct 1, 2026 | $55.70 | $57.90 | $55.50 | $57.84 | +$2.52 | +4.56% | 11,778,620 | $57.25 | $55.50 $57.90 |
| Sep 30, 2026 | $55.10 | $55.66 | $54.77 | $55.32 | +$0.38 | +0.69% | 10,169,101 | $55.33 | $54.77 $55.66 |
| Sep 29, 2026 | $55.02 | $55.67 | $54.76 | $54.94 | $-1.16 | -2.07% | 7,588,750 | $55.16 | $54.76 $55.67 |
| Sep 28, 2026 | $57.46 | $57.56 | $56.00 | $56.10 | $-0.76 | -1.34% | 12,354,616 | $56.46 | $56.00 $57.56 |
| Sep 25, 2026 | $57.08 | $57.44 | $56.58 | $56.86 | $-1.19 | -2.05% | 8,435,974 | $56.92 | $56.58 $57.44 |
| Sep 24, 2026 | $58.12 | $58.76 | $57.53 | $58.05 | +$0.69 | +1.20% | 9,848,589 | $58.13 | $57.53 $58.76 |
| Sep 23, 2026 | $56.97 | $57.94 | $56.50 | $57.36 | +$1.05 | +1.86% | 7,915,445 | $57.42 | $56.50 $57.94 |
| Sep 22, 2026 | $56.55 | $57.36 | $56.18 | $56.31 | $-0.94 | -1.64% | 10,628,583 | $56.60 | $56.18 $57.36 |
| Sep 21, 2026 | $58.07 | $58.29 | $57.00 | $57.25 | $-1.59 | -2.70% | 8,899,574 | $57.31 | $57.00 $58.29 |
| Sep 18, 2026 | $59.05 | $59.41 | $58.69 | $58.84 | $-0.45 | -0.76% | 14,211,910 | $58.92 | $58.69 $59.41 |
| Sep 17, 2026 | $58.67 | $59.47 | $58.51 | $59.29 | $-0.07 | -0.12% | 8,791,108 | $59.08 | $58.51 $59.47 |
| Sep 16, 2026 | $62.40 | $62.46 | $59.31 | $59.36 | $-4.16 | -6.55% | 11,548,321 | $60.19 | $59.31 $62.46 |
| Sep 15, 2026 | $62.11 | $63.77 | $62.11 | $63.52 | +$1.74 | +2.82% | 10,281,057 | $63.29 | $62.11 $63.77 |
| Sep 14, 2026 | $62.54 | $62.98 | $61.39 | $61.78 | +$0.32 | +0.52% | 9,030,601 | $62.19 | $61.39 $62.98 |
| Sep 11, 2026 | $61.04 | $61.49 | $60.50 | $61.46 | +$0.30 | +0.49% | 7,969,586 | $61.15 | $60.50 $61.49 |
| Sep 10, 2026 | $62.09 | $62.24 | $60.19 | $61.16 | $-0.14 | -0.23% | 9,151,901 | $61.05 | $60.19 $62.24 |
| Sep 9, 2026 | $61.67 | $62.21 | $61.21 | $61.30 | +$0.65 | +1.07% | 8,981,665 | $61.54 | $61.21 $62.21 |
| Sep 8, 2026 | $61.06 | $62.03 | $60.35 | $60.65 | +$0.61 | +1.02% | 6,434,480 | $60.97 | $60.35 $62.03 |
| Sep 4, 2026 | $60.12 | $60.38 | $59.35 | $60.04 | $-0.57 | -0.94% | 6,890,653 | $60.02 | $59.35 $60.38 |
| Sep 3, 2026 | $60.97 | $61.33 | $60.51 | $60.61 | $-0.30 | -0.49% | 5,784,828 | $60.85 | $60.51 $61.33 |
| Sep 2, 2026 | $60.44 | $61.14 | $60.14 | $60.91 | $-0.04 | -0.07% | 5,271,474 | $60.79 | $60.14 $61.14 |
| Sep 1, 2026 | $61.10 | $61.23 | $60.05 | $60.95 | +$0.77 | +1.28% | 7,243,824 | $60.79 | $60.05 $61.23 |
| Aug 31, 2026 | $60.35 | $60.95 | $59.37 | $60.18 | +$1.08 | +1.83% | 8,930,106 | $60.06 | $59.37 $60.95 |
| Aug 28, 2026 | $59.26 | $59.48 | $58.67 | $59.10 | $-0.07 | -0.12% | 4,435,750 | $59.05 | $58.67 $59.48 |
| Aug 27, 2026 | $58.56 | $59.59 | $58.13 | $59.17 | +$0.55 | +0.94% | 6,109,619 | $58.99 | $58.13 $59.59 |
| Aug 26, 2026 | $57.75 | $58.98 | $57.54 | $58.62 | +$0.21 | +0.36% | 6,207,188 | $58.57 | $57.54 $58.98 |