MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OXSQH — Oxford Square Capital Corp. 7.75% Notes due 2030
NasdaqOxford Square Capital Corp. 7.75% Notes due 2030
$24.87
-0.17(-0.68%)
- O
- 24.95
- H
- 25.00
- L
- 24.87
- V
- 9.29K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.87
Period Return+0.28%
Period High$28.24
Period Low$24.61
Avg Daily Volume5.7K
Total Trading Days289
OXSQH — Historical OHLCV Price & Volume Table
Aug 12, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.95 | $25.00 | $24.87 | $24.87 | $-0.17 | -0.68% | 9,292 | $24.92 | $24.87 $25.00 |
| Oct 6, 2026 | $25.04 | $25.04 | $24.97 | $25.04 | +$0.04 | +0.16% | 1,935 | $25.00 | $24.97 $25.04 |
| Oct 5, 2026 | $24.95 | $25.02 | $24.95 | $25.00 | +$0.02 | +0.08% | 1,202 | $25.00 | $24.95 $25.02 |
| Oct 2, 2026 | $25.00 | $25.00 | $24.98 | $24.98 | $-0.02 | -0.08% | 1,281 | $24.99 | $24.98 $25.00 |
| Oct 1, 2026 | $24.98 | $25.00 | $24.98 | $25.00 | $-0.22 | -0.87% | 3,674 | $25.00 | $24.98 $25.00 |
| Sep 30, 2026 | $24.96 | $25.24 | $24.95 | $25.22 | +$0.25 | +1.00% | 5,100 | $25.03 | $24.95 $25.24 |
| Sep 29, 2026 | $25.14 | $25.14 | $24.96 | $24.97 | $-0.07 | -0.28% | 5,427 | $25.08 | $24.96 $25.14 |
| Sep 28, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | +$0.07 | +0.28% | 145 | $25.04 | $25.04 $25.04 |
| Sep 25, 2026 | $24.95 | $24.97 | $24.95 | $24.97 | +$0.03 | +0.12% | 2,006 | $24.95 | $24.95 $24.97 |
| Sep 24, 2026 | $25.02 | $25.04 | $24.91 | $24.94 | $-0.24 | -0.95% | 6,538 | $24.96 | $24.91 $25.04 |
| Sep 23, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | +$0.01 | +0.04% | 295 | $25.16 | $25.18 $25.18 |
| Sep 22, 2026 | $25.10 | $25.17 | $25.10 | $25.17 | $-0.12 | -0.47% | 332 | $25.15 | $25.10 $25.17 |
| Sep 21, 2026 | $25.20 | $25.30 | $25.19 | $25.29 | +$0.09 | +0.36% | 821 | $25.25 | $25.19 $25.30 |
| Sep 18, 2026 | $25.20 | $25.20 | $25.19 | $25.20 | +$0.00 | +0.00% | 2,217 | $25.20 | $25.19 $25.20 |
| Sep 17, 2026 | $25.13 | $25.20 | $25.13 | $25.20 | +$0.05 | +0.20% | 1,757 | $25.18 | $25.13 $25.20 |
| Sep 16, 2026 | $24.93 | $25.15 | $24.91 | $25.15 | +$0.24 | +0.96% | 2,474 | $25.05 | $24.91 $25.15 |
| Sep 15, 2026 | $24.93 | $24.93 | $24.91 | $24.91 | $-0.23 | -0.91% | 1,363 | $24.94 | $24.91 $24.93 |
| Sep 14, 2026 | $25.07 | $25.15 | $25.07 | $25.14 | +$0.04 | +0.16% | 3,578 | $25.11 | $25.07 $25.15 |
| Sep 11, 2026 | $24.92 | $25.10 | $24.91 | $25.10 | +$0.17 | +0.68% | 4,776 | $24.98 | $24.91 $25.10 |
| Sep 10, 2026 | $25.04 | $25.04 | $24.93 | $24.93 | $-0.04 | -0.18% | 1,162 | $25.00 | $24.93 $25.04 |
| Sep 9, 2026 | $25.06 | $25.06 | $24.97 | $24.97 | +$0.01 | +0.06% | 627 | $25.01 | $24.97 $25.06 |
| Sep 8, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | $-0.09 | -0.36% | 1,389 | $24.96 | $24.96 $24.96 |
| Sep 4, 2026 | $25.05 | $25.08 | $25.03 | $25.05 | +$0.03 | +0.10% | 2,569 | $25.05 | $25.03 $25.08 |
| Sep 3, 2026 | $25.04 | $25.05 | $25.03 | $25.03 | $-0.02 | -0.06% | 3,642 | $25.04 | $25.03 $25.05 |
| Sep 2, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | +$0.03 | +0.12% | 145 | $25.04 | $25.04 $25.04 |
| Sep 1, 2026 | $25.02 | $25.05 | $25.01 | $25.01 | +$0.03 | +0.12% | 534 | $25.02 | $25.01 $25.05 |
| Aug 31, 2026 | $25.00 | $25.00 | $24.92 | $24.98 | +$0.00 | +0.00% | 3,673 | $24.99 | $24.92 $25.00 |
| Aug 27, 2026 | $24.98 | $24.98 | $24.92 | $24.98 | +$0.06 | +0.24% | 5,318 | $24.97 | $24.92 $24.98 |
| Aug 26, 2026 | $24.92 | $24.93 | $24.91 | $24.92 | $-0.03 | -0.10% | 4,291 | $24.92 | $24.91 $24.93 |
| Aug 25, 2026 | $24.98 | $24.98 | $24.93 | $24.95 | +$0.02 | +0.06% | 3,000 | $24.97 | $24.93 $24.98 |