MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OXM — Oxford Industries, Inc.
NYSEOxford Industries, Inc.
$25.17
-0.32(-1.26%)
- O
- 25.45
- H
- 25.65
- L
- 24.83
- V
- 473.65K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$25.17
Period Return-51.51%
Period High$60.31
Period Low$24.20
Avg Daily Volume433.5K
Total Trading Days365
OXM — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $25.45 | $25.65 | $24.83 | $25.17 | $-0.32 | -1.26% | 473,651 | $25.16 | $24.83 $25.65 |
| Oct 6, 2026 | $25.69 | $26.06 | $24.93 | $25.49 | +$0.11 | +0.43% | 762,576 | $25.62 | $24.93 $26.06 |
| Oct 5, 2026 | $25.30 | $25.63 | $24.86 | $25.38 | +$0.45 | +1.81% | 925,879 | $25.38 | $24.86 $25.63 |
| Oct 2, 2026 | $25.53 | $25.57 | $24.82 | $24.93 | $-0.45 | -1.77% | 365,597 | $25.08 | $24.82 $25.57 |
| Oct 1, 2026 | $24.70 | $25.51 | $24.29 | $25.38 | +$0.94 | +3.85% | 696,337 | $25.07 | $24.29 $25.51 |
| Sep 30, 2026 | $25.32 | $25.32 | $24.20 | $24.44 | $-0.57 | -2.28% | 502,265 | $24.51 | $24.20 $25.32 |
| Sep 29, 2026 | $26.03 | $26.03 | $24.70 | $25.01 | $-0.84 | -3.25% | 643,994 | $24.96 | $24.70 $26.03 |
| Sep 28, 2026 | $25.94 | $26.14 | $25.27 | $25.85 | $-0.10 | -0.39% | 648,601 | $25.81 | $25.27 $26.14 |
| Sep 25, 2026 | $26.56 | $26.56 | $25.59 | $25.95 | $-0.12 | -0.46% | 687,928 | $25.85 | $25.59 $26.56 |
| Sep 24, 2026 | $26.56 | $26.81 | $26.01 | $26.07 | $-0.27 | -1.03% | 601,627 | $26.22 | $26.01 $26.81 |
| Sep 23, 2026 | $28.00 | $28.01 | $26.04 | $26.34 | $-1.77 | -6.30% | 752,879 | $26.41 | $26.04 $28.01 |
| Sep 22, 2026 | $28.58 | $29.28 | $28.05 | $28.11 | +$0.07 | +0.25% | 412,073 | $28.35 | $28.05 $29.28 |
| Sep 21, 2026 | $28.48 | $28.72 | $27.85 | $28.04 | $-0.43 | -1.51% | 548,559 | $28.09 | $27.85 $28.72 |
| Sep 18, 2026 | $28.74 | $28.90 | $28.20 | $28.47 | $-0.46 | -1.59% | 571,318 | $28.47 | $28.20 $28.90 |
| Sep 17, 2026 | $29.69 | $29.84 | $28.88 | $28.93 | $-0.32 | -1.09% | 423,953 | $29.22 | $28.88 $29.84 |
| Sep 16, 2026 | $29.85 | $30.78 | $28.83 | $29.25 | $-0.41 | -1.38% | 461,439 | $29.42 | $28.83 $30.78 |
| Sep 15, 2026 | $30.51 | $30.63 | $29.33 | $29.66 | $-1.13 | -3.67% | 498,275 | $29.62 | $29.33 $30.63 |
| Sep 14, 2026 | $31.49 | $32.02 | $30.77 | $30.79 | $-0.74 | -2.35% | 444,854 | $31.15 | $30.77 $32.02 |
| Sep 11, 2026 | $31.24 | $32.11 | $30.30 | $31.53 | +$0.58 | +1.87% | 761,020 | $31.35 | $30.30 $32.11 |
| Sep 10, 2026 | $31.30 | $31.68 | $30.50 | $30.95 | +$0.30 | +0.98% | 553,345 | $30.88 | $30.50 $31.68 |
| Sep 9, 2026 | $31.18 | $31.78 | $30.43 | $30.65 | $-0.92 | -2.91% | 531,262 | $30.87 | $30.43 $31.78 |
| Sep 8, 2026 | $30.68 | $31.71 | $30.09 | $31.57 | +$0.70 | +2.27% | 1,001,476 | $31.10 | $30.09 $31.71 |
| Sep 4, 2026 | $30.07 | $31.56 | $28.20 | $30.87 | $-5.76 | -15.72% | 2,055,253 | $30.36 | $28.20 $31.56 |
| Sep 3, 2026 | $38.12 | $38.31 | $36.48 | $36.63 | $-1.11 | -2.94% | 626,836 | $34.93 | $36.48 $38.31 |
| Sep 2, 2026 | $37.78 | $38.80 | $37.61 | $37.74 | +$0.00 | +0.00% | 254,187 | $37.97 | $37.61 $38.80 |
| Sep 1, 2026 | $37.90 | $38.91 | $37.40 | $37.74 | $-0.55 | -1.44% | 236,266 | $38.03 | $37.40 $38.91 |
| Aug 31, 2026 | $37.81 | $38.51 | $37.43 | $38.29 | $-0.02 | -0.05% | 301,282 | $38.22 | $37.43 $38.51 |
| Aug 28, 2026 | $38.35 | $38.90 | $37.93 | $38.31 | +$0.11 | +0.29% | 246,687 | $38.53 | $37.93 $38.90 |
| Aug 27, 2026 | $38.67 | $38.99 | $37.40 | $38.20 | $-0.57 | -1.47% | 291,001 | $38.04 | $37.40 $38.99 |
| Aug 26, 2026 | $37.72 | $38.96 | $37.06 | $38.77 | +$1.97 | +5.35% | 395,878 | $38.50 | $37.06 $38.96 |