MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OVT — Overlay Shares Short Term Bond ETF
Cboe BZXOverlay Shares Short Term Bond ETF
$21.39
+0.09(+0.44%)
- O
- 21.34
- H
- 21.39
- L
- 21.32
- V
- 15.1K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$21.39
Period Return-1.06%
Period High$22.62
Period Low$20.72
Avg Daily Volume11.8K
Total Trading Days365
OVT — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $21.34 | $21.39 | $21.32 | $21.39 | +$0.09 | +0.44% | 15,095 | $21.35 | $21.32 $21.39 |
| Oct 5, 2026 | $21.18 | $21.31 | $21.18 | $21.30 | +$0.05 | +0.25% | 7,821 | $21.27 | $21.18 $21.31 |
| Oct 2, 2026 | $21.32 | $21.32 | $21.23 | $21.24 | $-0.11 | -0.52% | 4,680 | $21.26 | $21.23 $21.32 |
| Oct 1, 2026 | $20.72 | $21.36 | $20.72 | $21.36 | +$0.16 | +0.73% | 751 | $21.04 | $20.72 $21.36 |
| Sep 30, 2026 | $21.27 | $21.28 | $21.20 | $21.20 | +$0.01 | +0.07% | 16,149 | $21.25 | $21.20 $21.28 |
| Sep 29, 2026 | $21.33 | $21.33 | $21.17 | $21.19 | $-0.16 | -0.75% | 8,857 | $21.19 | $21.17 $21.33 |
| Sep 28, 2026 | $21.39 | $21.40 | $21.33 | $21.35 | $-0.10 | -0.46% | 35,462 | $21.36 | $21.33 $21.40 |
| Sep 25, 2026 | $21.44 | $21.47 | $21.36 | $21.45 | +$0.08 | +0.35% | 15,802 | $21.42 | $21.36 $21.47 |
| Sep 24, 2026 | $21.40 | $21.42 | $21.37 | $21.37 | $-0.07 | -0.31% | 12,957 | $21.39 | $21.37 $21.42 |
| Sep 23, 2026 | $21.44 | $21.46 | $21.39 | $21.44 | $-0.10 | -0.48% | 24,904 | $21.42 | $21.39 $21.46 |
| Sep 22, 2026 | $21.55 | $21.55 | $21.54 | $21.54 | $-0.01 | -0.02% | 5,417 | $21.55 | $21.54 $21.55 |
| Sep 21, 2026 | $21.56 | $21.58 | $21.49 | $21.55 | +$0.08 | +0.36% | 14,580 | $21.54 | $21.49 $21.58 |
| Sep 18, 2026 | $21.47 | $21.47 | $21.41 | $21.47 | $-0.02 | -0.11% | 8,231 | $21.45 | $21.41 $21.47 |
| Sep 17, 2026 | $21.47 | $21.49 | $21.45 | $21.49 | +$0.13 | +0.61% | 1,880 | $21.47 | $21.45 $21.49 |
| Sep 16, 2026 | $21.41 | $21.50 | $21.32 | $21.36 | $-0.04 | -0.21% | 10,598 | $21.41 | $21.32 $21.50 |
| Sep 15, 2026 | $21.38 | $21.41 | $21.38 | $21.41 | $-0.04 | -0.16% | 1,880 | $21.39 | $21.38 $21.41 |
| Sep 14, 2026 | $21.43 | $21.46 | $21.39 | $21.44 | $-0.03 | -0.13% | 4,631 | $21.44 | $21.39 $21.46 |
| Sep 11, 2026 | $21.50 | $21.51 | $21.46 | $21.47 | +$0.04 | +0.20% | 12,885 | $21.47 | $21.46 $21.51 |
| Sep 10, 2026 | $21.48 | $21.48 | $21.40 | $21.43 | $-0.10 | -0.48% | 41,114 | $21.45 | $21.40 $21.48 |
| Sep 9, 2026 | $21.53 | $21.53 | $21.50 | $21.53 | $-0.05 | -0.24% | 2,025 | $21.52 | $21.50 $21.53 |
| Sep 8, 2026 | $21.59 | $21.61 | $21.55 | $21.58 | $-0.04 | -0.16% | 9,039 | $21.58 | $21.55 $21.61 |
| Sep 4, 2026 | $21.69 | $21.69 | $21.59 | $21.62 | $-0.02 | -0.07% | 3,742 | $21.62 | $21.59 $21.69 |
| Sep 3, 2026 | $21.57 | $21.66 | $21.57 | $21.63 | +$0.09 | +0.42% | 11,906 | $21.62 | $21.57 $21.66 |
| Sep 2, 2026 | $21.51 | $21.57 | $21.49 | $21.54 | +$0.02 | +0.09% | 26,253 | $21.53 | $21.49 $21.57 |
| Sep 1, 2026 | $21.58 | $21.58 | $21.50 | $21.52 | $-0.06 | -0.30% | 4,207 | $21.54 | $21.50 $21.58 |
| Aug 31, 2026 | $21.58 | $21.60 | $21.55 | $21.59 | $-0.01 | -0.05% | 7,375 | $21.57 | $21.55 $21.60 |
| Aug 28, 2026 | $21.73 | $21.73 | $21.56 | $21.60 | $-0.05 | -0.23% | 52,387 | $21.61 | $21.56 $21.73 |
| Aug 27, 2026 | $21.63 | $21.69 | $21.62 | $21.65 | $-0.13 | -0.62% | 26,631 | $21.65 | $21.62 $21.69 |
| Aug 26, 2026 | $21.73 | $21.78 | $21.71 | $21.78 | +$0.02 | +0.11% | 6,573 | $21.75 | $21.71 $21.78 |
| Aug 25, 2026 | $21.75 | $21.77 | $21.72 | $21.76 | +$0.05 | +0.24% | 3,348 | $21.75 | $21.72 $21.77 |