MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OVM — Overlay Shares Municipal Bond ETF
Cboe BZXOverlay Shares Municipal Bond ETF
$20.49
+0.01(+0.07%)
- O
- 20.86
- H
- 20.86
- L
- 20.41
- V
- 7.72K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$20.49
Period Return-0.77%
Period High$22.19
Period Low$20.15
Avg Daily Volume9.5K
Total Trading Days365
OVM — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $20.86 | $20.86 | $20.41 | $20.49 | +$0.01 | +0.07% | 7,723 | $20.49 | $20.41 $20.86 |
| Oct 5, 2026 | $20.37 | $20.48 | $20.36 | $20.48 | +$0.08 | +0.39% | 2,959 | $20.39 | $20.36 $20.48 |
| Oct 2, 2026 | $20.56 | $20.64 | $20.38 | $20.40 | $-0.25 | -1.21% | 12,913 | $20.48 | $20.38 $20.64 |
| Oct 1, 2026 | $21.26 | $21.26 | $20.25 | $20.65 | +$0.27 | +1.33% | 1,683 | $20.54 | $20.25 $21.26 |
| Sep 30, 2026 | $20.45 | $20.45 | $20.34 | $20.38 | +$0.20 | +0.98% | 46,921 | $20.37 | $20.34 $20.45 |
| Sep 29, 2026 | $20.25 | $20.26 | $20.15 | $20.18 | $-0.18 | -0.88% | 9,212 | $20.18 | $20.15 $20.26 |
| Sep 28, 2026 | $20.38 | $20.38 | $20.29 | $20.35 | $-0.18 | -0.85% | 7,687 | $20.31 | $20.29 $20.38 |
| Sep 25, 2026 | $20.72 | $20.72 | $20.48 | $20.53 | $-0.08 | -0.39% | 23,926 | $20.55 | $20.48 $20.72 |
| Sep 24, 2026 | $20.63 | $20.63 | $20.54 | $20.61 | $-0.08 | -0.37% | 8,073 | $20.59 | $20.54 $20.63 |
| Sep 23, 2026 | $20.70 | $20.70 | $20.64 | $20.69 | $-0.18 | -0.88% | 2,204 | $20.68 | $20.64 $20.70 |
| Sep 22, 2026 | $20.89 | $20.89 | $20.87 | $20.87 | $-0.02 | -0.08% | 2,914 | $20.89 | $20.87 $20.89 |
| Sep 21, 2026 | $20.91 | $20.92 | $20.85 | $20.89 | +$0.05 | +0.25% | 6,388 | $20.90 | $20.85 $20.92 |
| Sep 18, 2026 | $20.85 | $20.85 | $20.77 | $20.84 | $-0.04 | -0.21% | 10,842 | $20.82 | $20.77 $20.85 |
| Sep 17, 2026 | $20.88 | $20.90 | $20.83 | $20.88 | +$0.15 | +0.72% | 19,043 | $20.86 | $20.83 $20.90 |
| Sep 16, 2026 | $20.83 | $20.84 | $20.68 | $20.73 | $-0.03 | -0.15% | 9,261 | $20.80 | $20.68 $20.84 |
| Sep 15, 2026 | $20.82 | $20.82 | $20.76 | $20.76 | $-0.08 | -0.39% | 7,616 | $20.78 | $20.76 $20.82 |
| Sep 14, 2026 | $20.82 | $20.89 | $20.80 | $20.84 | $-0.04 | -0.17% | 3,210 | $20.85 | $20.80 $20.89 |
| Sep 11, 2026 | $20.96 | $20.96 | $20.84 | $20.88 | +$0.17 | +0.83% | 19,887 | $20.88 | $20.84 $20.96 |
| Sep 10, 2026 | $20.84 | $20.90 | $20.70 | $20.71 | $-0.21 | -1.01% | 13,414 | $20.74 | $20.70 $20.90 |
| Sep 9, 2026 | $21.03 | $21.03 | $20.92 | $20.92 | $-0.12 | -0.57% | 7,273 | $20.95 | $20.92 $21.03 |
| Sep 8, 2026 | $21.08 | $21.08 | $21.02 | $21.04 | $-0.03 | -0.14% | 12,575 | $21.05 | $21.02 $21.08 |
| Sep 4, 2026 | $21.06 | $21.14 | $21.06 | $21.07 | +$0.02 | +0.10% | 15,190 | $21.10 | $21.06 $21.14 |
| Sep 3, 2026 | $21.12 | $21.16 | $21.05 | $21.05 | $-0.02 | -0.08% | 27,893 | $21.10 | $21.05 $21.16 |
| Sep 2, 2026 | $21.06 | $21.10 | $21.06 | $21.07 | +$0.01 | +0.03% | 4,843 | $21.08 | $21.06 $21.10 |
| Sep 1, 2026 | $21.15 | $21.16 | $21.05 | $21.06 | $-0.13 | -0.60% | 7,315 | $21.09 | $21.05 $21.16 |
| Aug 31, 2026 | $21.20 | $21.20 | $21.16 | $21.19 | $-0.05 | -0.22% | 4,953 | $21.18 | $21.16 $21.20 |
| Aug 28, 2026 | $21.25 | $21.27 | $21.23 | $21.24 | $-0.02 | -0.10% | 10,298 | $21.25 | $21.23 $21.27 |
| Aug 27, 2026 | $21.34 | $21.34 | $21.23 | $21.26 | $-0.09 | -0.42% | 14,272 | $21.27 | $21.23 $21.34 |
| Aug 26, 2026 | $21.36 | $21.38 | $21.30 | $21.35 | $-0.03 | -0.14% | 21,600 | $21.34 | $21.30 $21.38 |
| Aug 25, 2026 | $21.37 | $21.40 | $21.35 | $21.38 | +$0.04 | +0.19% | 48,456 | $21.38 | $21.35 $21.40 |