MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OVLH — Overlay Shares Hedged Large Cap Equity ETF
Cboe BZXOverlay Shares Hedged Large Cap Equity ETF
$42.88
+0.25(+0.58%)
- O
- 42.77
- H
- 42.92
- L
- 42.77
- V
- 2.92K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$42.88
Period Return+26.66%
Period High$43.18
Period Low$33.51
Avg Daily Volume17.4K
Total Trading Days365
OVLH — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $42.77 | $42.92 | $42.77 | $42.88 | +$0.25 | +0.58% | 2,923 | $42.87 | $42.77 $42.92 |
| Oct 5, 2026 | $42.32 | $42.72 | $42.32 | $42.63 | +$0.21 | +0.50% | 8,860 | $42.59 | $42.32 $42.72 |
| Oct 2, 2026 | $42.36 | $42.44 | $42.36 | $42.41 | +$0.42 | +0.99% | 60,605 | $42.40 | $42.36 $42.44 |
| Oct 1, 2026 | $41.85 | $42.58 | $41.81 | $42.00 | $-0.15 | -0.35% | 5,992 | $42.05 | $41.81 $42.58 |
| Sep 30, 2026 | $42.26 | $42.39 | $42.15 | $42.15 | $-0.01 | -0.02% | 9,012 | $42.32 | $42.15 $42.39 |
| Sep 29, 2026 | $42.20 | $42.22 | $42.10 | $42.16 | $-0.06 | -0.14% | 12,071 | $42.14 | $42.10 $42.22 |
| Sep 28, 2026 | $42.33 | $42.37 | $42.20 | $42.22 | $-0.29 | -0.68% | 6,971 | $42.29 | $42.20 $42.37 |
| Sep 25, 2026 | $42.39 | $42.51 | $42.39 | $42.51 | +$0.16 | +0.37% | 2,779 | $42.46 | $42.39 $42.51 |
| Sep 24, 2026 | $42.18 | $42.46 | $42.18 | $42.35 | +$0.01 | +0.02% | 6,512 | $42.28 | $42.18 $42.46 |
| Sep 23, 2026 | $42.48 | $42.48 | $42.33 | $42.34 | $-0.31 | -0.73% | 63,370 | $42.36 | $42.33 $42.48 |
| Sep 22, 2026 | $42.69 | $42.72 | $42.62 | $42.65 | $-0.00 | -0.01% | 9,809 | $42.66 | $42.62 $42.72 |
| Sep 21, 2026 | $42.32 | $42.68 | $42.29 | $42.65 | +$0.55 | +1.32% | 4,372 | $42.43 | $42.29 $42.68 |
| Sep 18, 2026 | $42.07 | $42.10 | $41.98 | $42.10 | +$0.01 | +0.02% | 3,472 | $42.03 | $41.98 $42.10 |
| Sep 17, 2026 | $42.03 | $42.14 | $42.01 | $42.09 | +$0.39 | +0.94% | 2,981 | $42.07 | $42.01 $42.14 |
| Sep 16, 2026 | $41.99 | $42.13 | $41.65 | $41.70 | $-0.17 | -0.40% | 33,799 | $41.93 | $41.65 $42.13 |
| Sep 15, 2026 | $41.89 | $41.90 | $41.87 | $41.87 | $-0.17 | -0.41% | 12,633 | $41.88 | $41.87 $41.90 |
| Sep 14, 2026 | $42.02 | $42.13 | $41.92 | $42.04 | $-0.15 | -0.36% | 37,197 | $41.95 | $41.92 $42.13 |
| Sep 11, 2026 | $42.23 | $42.30 | $42.19 | $42.19 | +$0.24 | +0.57% | 84,780 | $42.24 | $42.19 $42.30 |
| Sep 10, 2026 | $41.92 | $42.03 | $41.92 | $41.95 | $-0.23 | -0.54% | 36,518 | $42.00 | $41.92 $42.03 |
| Sep 9, 2026 | $42.18 | $42.21 | $42.12 | $42.18 | $-0.11 | -0.26% | 4,447 | $42.16 | $42.12 $42.21 |
| Sep 8, 2026 | $42.32 | $42.38 | $42.29 | $42.29 | $-0.18 | -0.42% | 4,178 | $42.33 | $42.29 $42.38 |
| Sep 4, 2026 | $42.49 | $42.51 | $42.46 | $42.47 | $-0.14 | -0.34% | 4,335 | $42.48 | $42.46 $42.51 |
| Sep 3, 2026 | $42.41 | $42.88 | $42.38 | $42.61 | +$0.37 | +0.88% | 8,851 | $42.57 | $42.38 $42.88 |
| Sep 2, 2026 | $42.15 | $42.29 | $42.15 | $42.24 | +$0.18 | +0.42% | 4,463 | $42.26 | $42.15 $42.29 |
| Sep 1, 2026 | $42.18 | $42.22 | $42.06 | $42.06 | $-0.32 | -0.76% | 3,280 | $42.14 | $42.06 $42.22 |
| Aug 31, 2026 | $42.36 | $42.39 | $42.26 | $42.38 | $-0.13 | -0.31% | 62,582 | $42.27 | $42.26 $42.39 |
| Aug 28, 2026 | $42.67 | $42.67 | $42.51 | $42.51 | $-0.09 | -0.20% | 6,186 | $42.55 | $42.51 $42.67 |
| Aug 27, 2026 | $42.45 | $42.73 | $42.44 | $42.60 | +$0.21 | +0.50% | 7,258 | $42.58 | $42.44 $42.73 |
| Aug 26, 2026 | $42.45 | $42.46 | $42.34 | $42.38 | $-0.01 | -0.03% | 10,081 | $42.40 | $42.34 $42.46 |
| Aug 25, 2026 | $42.43 | $42.65 | $42.33 | $42.40 | +$0.09 | +0.21% | 137,533 | $42.34 | $42.33 $42.65 |