MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OVL — Overlay Shares Large Cap Equity ETF
Cboe BZXOverlay Shares Large Cap Equity ETF
$57.79
+0.42(+0.73%)
- O
- 57.70
- H
- 57.98
- L
- 57.66
- V
- 221.48K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$57.79
Period Return+36.98%
Period High$58.91
Period Low$41.92
Avg Daily Volume66.3K
Total Trading Days365
OVL — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $57.70 | $57.98 | $57.66 | $57.79 | +$0.42 | +0.73% | 221,481 | $57.83 | $57.66 $57.98 |
| Oct 5, 2026 | $56.90 | $57.55 | $56.90 | $57.37 | +$0.43 | +0.76% | 177,326 | $57.25 | $56.90 $57.55 |
| Oct 2, 2026 | $57.03 | $57.15 | $56.73 | $56.94 | +$0.53 | +0.94% | 189,589 | $56.95 | $56.73 $57.15 |
| Oct 1, 2026 | $56.51 | $56.92 | $55.92 | $56.41 | +$0.10 | +0.18% | 288,213 | $56.24 | $55.92 $56.92 |
| Sep 30, 2026 | $56.71 | $56.93 | $56.31 | $56.31 | $-0.17 | -0.30% | 259,362 | $56.74 | $56.31 $56.93 |
| Sep 29, 2026 | $56.76 | $56.76 | $56.27 | $56.48 | $-0.62 | -1.09% | 234,085 | $56.43 | $56.27 $56.76 |
| Sep 28, 2026 | $57.39 | $57.50 | $56.91 | $57.10 | $-0.67 | -1.16% | 346,608 | $57.20 | $56.91 $57.50 |
| Sep 25, 2026 | $57.44 | $57.77 | $57.18 | $57.77 | +$0.38 | +0.66% | 237,803 | $57.58 | $57.18 $57.77 |
| Sep 24, 2026 | $57.03 | $57.42 | $56.88 | $57.39 | +$0.04 | +0.07% | 223,973 | $57.20 | $56.88 $57.42 |
| Sep 23, 2026 | $57.91 | $57.91 | $57.21 | $57.35 | $-0.52 | -0.90% | 191,261 | $57.46 | $57.21 $57.91 |
| Sep 22, 2026 | $57.96 | $58.02 | $57.80 | $57.87 | $-0.03 | -0.05% | 246,234 | $57.90 | $57.80 $58.02 |
| Sep 21, 2026 | $57.31 | $57.99 | $57.27 | $57.90 | +$1.04 | +1.83% | 240,827 | $57.66 | $57.27 $57.99 |
| Sep 18, 2026 | $56.77 | $56.90 | $56.47 | $56.86 | +$0.13 | +0.23% | 218,242 | $56.69 | $56.47 $56.90 |
| Sep 17, 2026 | $56.84 | $56.84 | $56.50 | $56.73 | +$0.81 | +1.45% | 163,227 | $56.71 | $56.50 $56.84 |
| Sep 16, 2026 | $56.43 | $56.62 | $55.46 | $55.92 | $-0.29 | -0.52% | 230,223 | $56.18 | $55.46 $56.62 |
| Sep 15, 2026 | $56.51 | $56.51 | $56.12 | $56.21 | $-0.29 | -0.51% | 121,866 | $56.21 | $56.12 $56.51 |
| Sep 14, 2026 | $56.38 | $56.76 | $56.28 | $56.50 | $-0.46 | -0.81% | 227,278 | $56.50 | $56.28 $56.76 |
| Sep 11, 2026 | $56.94 | $57.05 | $56.80 | $56.96 | +$0.76 | +1.35% | 168,874 | $56.93 | $56.80 $57.05 |
| Sep 10, 2026 | $56.22 | $56.39 | $56.06 | $56.20 | $-0.41 | -0.72% | 162,228 | $56.21 | $56.06 $56.39 |
| Sep 9, 2026 | $56.83 | $56.83 | $56.50 | $56.61 | $-0.39 | -0.68% | 141,319 | $56.69 | $56.50 $56.83 |
| Sep 8, 2026 | $57.31 | $57.60 | $56.92 | $57.00 | $-0.33 | -0.58% | 207,052 | $57.12 | $56.92 $57.60 |
| Sep 4, 2026 | $57.67 | $57.67 | $57.27 | $57.33 | $-0.26 | -0.44% | 171,933 | $57.38 | $57.27 $57.67 |
| Sep 3, 2026 | $57.17 | $57.67 | $57.03 | $57.59 | +$0.80 | +1.40% | 150,907 | $57.45 | $57.03 $57.67 |
| Sep 2, 2026 | $56.66 | $56.96 | $56.55 | $56.79 | +$0.27 | +0.48% | 95,537 | $56.80 | $56.55 $56.96 |
| Sep 1, 2026 | $56.61 | $56.79 | $56.36 | $56.52 | $-0.47 | -0.82% | 262,461 | $56.63 | $56.36 $56.79 |
| Aug 31, 2026 | $57.10 | $57.13 | $56.82 | $56.99 | $-0.21 | -0.37% | 294,659 | $56.90 | $56.82 $57.13 |
| Aug 28, 2026 | $57.43 | $57.69 | $57.15 | $57.20 | $-0.17 | -0.30% | 237,268 | $57.35 | $57.15 $57.69 |
| Aug 27, 2026 | $57.19 | $57.46 | $57.04 | $57.37 | $-0.07 | -0.12% | 245,420 | $57.28 | $57.04 $57.46 |
| Aug 26, 2026 | $57.42 | $57.61 | $57.26 | $57.44 | +$0.02 | +0.03% | 248,200 | $57.42 | $57.26 $57.61 |
| Aug 25, 2026 | $57.50 | $57.71 | $57.18 | $57.42 | +$0.22 | +0.38% | 172,746 | $57.39 | $57.18 $57.71 |