MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OUSL — Defiance Daily Target 2X Long OUST ETF
Cboe BZXDefiance Daily Target 2X Long OUST ETF
$18.94
+0.62(+3.38%)
- O
- 18.96
- H
- 20.02
- L
- 18.52
- V
- 70.37K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$18.94
Period Return-13.36%
Period High$28.18
Period Low$10.21
Avg Daily Volume56.9K
Total Trading Days60
OUSL — Historical OHLCV Price & Volume Table
Jul 14, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $18.96 | $20.02 | $18.52 | $18.94 | +$0.62 | +3.38% | 70,375 | $19.47 | $18.52 $20.02 |
| Oct 5, 2026 | $18.97 | $19.04 | $16.90 | $18.32 | $-0.30 | -1.61% | 153,264 | $18.37 | $16.90 $19.04 |
| Oct 2, 2026 | $16.67 | $18.62 | $16.25 | $18.62 | +$2.68 | +16.81% | 122,538 | $17.38 | $16.25 $18.62 |
| Oct 1, 2026 | $15.24 | $16.92 | $14.88 | $15.94 | +$0.31 | +1.98% | 19,894 | $15.90 | $14.88 $16.92 |
| Sep 30, 2026 | $15.77 | $16.26 | $15.40 | $15.63 | +$0.24 | +1.56% | 34,918 | $15.78 | $15.40 $16.26 |
| Sep 29, 2026 | $16.88 | $16.88 | $15.22 | $15.39 | $-0.56 | -3.51% | 18,608 | $15.84 | $15.22 $16.88 |
| Sep 28, 2026 | $17.93 | $18.40 | $15.95 | $15.95 | $-2.35 | -12.84% | 30,191 | $17.37 | $15.95 $18.40 |
| Sep 25, 2026 | $17.33 | $18.57 | $16.17 | $18.30 | +$1.81 | +10.98% | 52,971 | $17.53 | $16.17 $18.57 |
| Sep 24, 2026 | $14.80 | $16.73 | $14.24 | $16.49 | +$1.52 | +10.15% | 49,036 | $15.30 | $14.24 $16.73 |
| Sep 23, 2026 | $15.83 | $15.83 | $13.95 | $14.97 | $-0.65 | -4.16% | 30,697 | $14.92 | $13.95 $15.83 |
| Sep 22, 2026 | $14.32 | $15.86 | $14.19 | $15.62 | +$1.43 | +10.08% | 65,495 | $14.80 | $14.19 $15.86 |
| Sep 21, 2026 | $13.44 | $14.40 | $12.72 | $14.19 | +$2.06 | +16.98% | 80,733 | $13.67 | $12.72 $14.40 |
| Sep 18, 2026 | $11.49 | $12.13 | $11.21 | $12.13 | +$0.13 | +1.11% | 14,816 | $11.54 | $11.21 $12.13 |
| Sep 17, 2026 | $12.38 | $12.80 | $12.00 | $12.00 | +$0.61 | +5.33% | 22,777 | $12.41 | $12.00 $12.80 |
| Sep 16, 2026 | $11.03 | $11.62 | $10.76 | $11.39 | +$0.86 | +8.17% | 54,368 | $11.24 | $10.76 $11.62 |
| Sep 15, 2026 | $10.94 | $11.13 | $10.21 | $10.53 | $-0.55 | -4.92% | 52,591 | $10.76 | $10.21 $11.13 |
| Sep 14, 2026 | $10.80 | $12.18 | $10.69 | $11.08 | $-1.28 | -10.34% | 48,760 | $11.26 | $10.69 $12.18 |
| Sep 11, 2026 | $12.74 | $13.05 | $12.25 | $12.35 | +$0.10 | +0.84% | 15,494 | $12.50 | $12.25 $13.05 |
| Sep 10, 2026 | $12.43 | $13.54 | $12.10 | $12.25 | $-0.78 | -5.99% | 29,732 | $12.69 | $12.10 $13.54 |
| Sep 9, 2026 | $13.70 | $14.38 | $13.03 | $13.03 | $-1.01 | -7.19% | 35,161 | $13.83 | $13.03 $14.38 |
| Sep 8, 2026 | $13.74 | $14.58 | $13.52 | $14.04 | +$0.78 | +5.88% | 68,294 | $13.97 | $13.52 $14.58 |
| Sep 4, 2026 | $13.46 | $13.46 | $12.46 | $13.26 | +$0.53 | +4.16% | 51,455 | $12.77 | $12.46 $13.46 |
| Sep 3, 2026 | $11.96 | $13.16 | $11.90 | $12.73 | +$0.51 | +4.17% | 97,450 | $12.67 | $11.90 $13.16 |
| Sep 2, 2026 | $11.13 | $12.22 | $11.11 | $12.22 | +$1.04 | +9.30% | 19,562 | $11.71 | $11.11 $12.22 |
| Sep 1, 2026 | $10.84 | $11.50 | $10.84 | $11.18 | $-0.82 | -6.83% | 26,526 | $11.19 | $10.84 $11.50 |
| Aug 31, 2026 | $11.86 | $12.04 | $11.55 | $12.00 | $-0.08 | -0.68% | 17,160 | $11.81 | $11.55 $12.04 |
| Aug 28, 2026 | $13.11 | $13.11 | $11.81 | $12.08 | $-1.42 | -10.51% | 95,000 | $12.41 | $11.81 $13.11 |
| Aug 27, 2026 | $14.59 | $14.59 | $13.19 | $13.50 | +$0.44 | +3.38% | 50,489 | $13.88 | $13.19 $14.59 |
| Aug 26, 2026 | $13.54 | $13.89 | $12.71 | $13.06 | $-0.25 | -1.91% | 31,587 | $13.22 | $12.71 $13.89 |
| Aug 25, 2026 | $14.11 | $14.16 | $13.00 | $13.31 | +$0.26 | +2.02% | 27,793 | $13.71 | $13.00 $14.16 |