MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OTTR — Otter Tail Corp
NasdaqOtter Tail Corp
$88.07
-1.13(-1.27%)
- O
- 88.83
- H
- 89.20
- L
- 87.97
- V
- 230.35K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$88.07
Period Return+13.07%
Period High$95.09
Period Low$73.74
Avg Daily Volume236.0K
Total Trading Days365
OTTR — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $88.83 | $89.20 | $87.97 | $88.07 | $-1.13 | -1.27% | 230,348 | $88.30 | $87.97 $89.20 |
| Oct 6, 2026 | $88.97 | $89.31 | $87.72 | $89.20 | +$0.78 | +0.88% | 236,234 | $88.73 | $87.72 $89.31 |
| Oct 5, 2026 | $88.81 | $89.23 | $88.03 | $88.42 | $-0.45 | -0.51% | 427,544 | $88.56 | $88.03 $89.23 |
| Oct 2, 2026 | $89.48 | $90.55 | $88.51 | $88.87 | +$0.41 | +0.46% | 334,891 | $89.02 | $88.51 $90.55 |
| Oct 1, 2026 | $87.98 | $88.79 | $87.05 | $88.46 | +$0.42 | +0.48% | 167,309 | $88.34 | $87.05 $88.79 |
| Sep 30, 2026 | $89.89 | $89.89 | $88.03 | $88.04 | $-1.11 | -1.25% | 217,079 | $88.34 | $88.03 $89.89 |
| Sep 29, 2026 | $88.29 | $89.49 | $88.29 | $89.15 | +$0.64 | +0.72% | 131,013 | $88.96 | $88.29 $89.49 |
| Sep 28, 2026 | $89.61 | $89.68 | $87.93 | $88.51 | $-0.83 | -0.93% | 209,176 | $88.58 | $87.93 $89.68 |
| Sep 25, 2026 | $88.06 | $89.59 | $87.43 | $89.34 | +$1.08 | +1.22% | 202,686 | $88.78 | $87.43 $89.59 |
| Sep 24, 2026 | $89.52 | $89.52 | $87.55 | $88.26 | $-0.89 | -1.00% | 236,815 | $88.33 | $87.55 $89.52 |
| Sep 23, 2026 | $90.20 | $90.22 | $88.05 | $89.15 | $-1.08 | -1.20% | 178,054 | $89.20 | $88.05 $90.22 |
| Sep 22, 2026 | $88.36 | $90.55 | $88.08 | $90.23 | +$2.10 | +2.38% | 214,458 | $89.97 | $88.08 $90.55 |
| Sep 21, 2026 | $87.42 | $88.96 | $87.21 | $88.13 | +$0.71 | +0.81% | 231,423 | $88.36 | $87.21 $88.96 |
| Sep 18, 2026 | $88.03 | $88.08 | $86.91 | $87.42 | $-1.13 | -1.28% | 1,045,559 | $87.44 | $86.91 $88.08 |
| Sep 17, 2026 | $89.39 | $89.90 | $88.39 | $88.55 | $-0.48 | -0.54% | 339,087 | $88.84 | $88.39 $89.90 |
| Sep 16, 2026 | $88.74 | $89.34 | $87.97 | $89.03 | +$0.81 | +0.92% | 275,942 | $88.81 | $87.97 $89.34 |
| Sep 15, 2026 | $88.19 | $88.33 | $86.64 | $88.22 | +$0.61 | +0.70% | 247,322 | $88.00 | $86.64 $88.33 |
| Sep 14, 2026 | $87.95 | $88.68 | $87.49 | $87.61 | $-0.45 | -0.51% | 193,924 | $87.81 | $87.49 $88.68 |
| Sep 11, 2026 | $88.73 | $88.85 | $87.66 | $88.06 | +$0.13 | +0.15% | 170,611 | $88.08 | $87.66 $88.85 |
| Sep 10, 2026 | $89.67 | $91.76 | $87.81 | $87.93 | $-1.64 | -1.83% | 152,412 | $88.28 | $87.81 $91.76 |
| Sep 9, 2026 | $90.14 | $90.80 | $88.66 | $89.57 | $-0.57 | -0.63% | 217,898 | $89.46 | $88.66 $90.80 |
| Sep 8, 2026 | $89.72 | $90.72 | $89.17 | $90.14 | +$0.35 | +0.39% | 182,375 | $90.13 | $89.17 $90.72 |
| Sep 4, 2026 | $88.56 | $90.21 | $88.56 | $89.79 | +$0.52 | +0.58% | 169,543 | $89.72 | $88.56 $90.21 |
| Sep 3, 2026 | $89.08 | $89.60 | $88.45 | $89.27 | +$0.39 | +0.44% | 225,970 | $89.20 | $88.45 $89.60 |
| Sep 2, 2026 | $89.59 | $89.65 | $88.74 | $88.88 | $-0.71 | -0.79% | 174,819 | $89.06 | $88.74 $89.65 |
| Sep 1, 2026 | $90.43 | $90.60 | $89.22 | $89.59 | $-0.88 | -0.97% | 270,732 | $89.62 | $89.22 $90.60 |
| Aug 31, 2026 | $90.80 | $91.32 | $90.10 | $90.47 | $-0.37 | -0.41% | 210,793 | $90.58 | $90.10 $91.32 |
| Aug 28, 2026 | $92.31 | $92.57 | $90.51 | $90.84 | $-0.84 | -0.92% | 164,951 | $91.02 | $90.51 $92.57 |
| Aug 27, 2026 | $92.19 | $92.35 | $90.95 | $91.68 | $-0.65 | -0.70% | 164,615 | $91.76 | $90.95 $92.35 |
| Aug 26, 2026 | $91.61 | $92.78 | $91.07 | $92.33 | +$1.00 | +1.09% | 190,373 | $92.22 | $91.07 $92.78 |