MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OTGL — OTG Latin America ETF
NasdaqOTG Latin America ETF
$11.42
+0.10(+0.88%)
- O
- 11.42
- H
- 11.42
- L
- 11.42
- V
- 299
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$11.42
Period Return+26.82%
Period High$12.38
Period Low$8.89
Avg Daily Volume4.4K
Total Trading Days311
OTGL — Historical OHLCV Price & Volume Table
Jul 14, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $11.42 | $11.42 | $11.42 | $11.42 | +$0.10 | +0.88% | 299 | $11.42 | $11.42 $11.42 |
| Oct 5, 2026 | $10.96 | $12.38 | $10.96 | $11.32 | +$0.65 | +6.11% | 1,558 | $11.23 | $10.96 $12.38 |
| Oct 2, 2026 | $11.05 | $11.05 | $10.51 | $10.67 | +$0.16 | +1.55% | 421 | $10.89 | $10.51 $11.05 |
| Oct 1, 2026 | $10.50 | $10.51 | $10.50 | $10.51 | $-0.09 | -0.89% | 870 | $10.48 | $10.50 $10.51 |
| Sep 30, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | +$0.05 | +0.47% | 20 | $10.61 | $10.60 $10.60 |
| Sep 29, 2026 | $10.58 | $10.58 | $10.55 | $10.55 | $-0.02 | -0.19% | 612 | $10.57 | $10.55 $10.58 |
| Sep 28, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | $-0.21 | -1.94% | 543 | $10.63 | $10.57 $10.57 |
| Sep 25, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | +$0.04 | +0.34% | 22 | $10.74 | $10.78 $10.78 |
| Sep 24, 2026 | $10.85 | $10.85 | $10.74 | $10.74 | $-0.12 | -1.12% | 668 | $10.83 | $10.74 $10.85 |
| Sep 23, 2026 | $10.89 | $10.89 | $10.87 | $10.87 | $-0.18 | -1.62% | 216 | $10.89 | $10.87 $10.89 |
| Sep 22, 2026 | $11.04 | $11.04 | $11.04 | $11.04 | +$0.10 | +0.93% | 113 | $10.98 | $11.04 $11.04 |
| Sep 21, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | +$0.07 | +0.66% | 56 | $10.94 | $10.94 $10.94 |
| Sep 18, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | $-0.11 | -1.00% | 137 | $10.87 | $10.87 $10.87 |
| Sep 17, 2026 | $10.98 | $10.98 | $10.98 | $10.98 | +$0.08 | +0.73% | 35 | $10.97 | $10.98 $10.98 |
| Sep 16, 2026 | $11.01 | $11.01 | $10.90 | $10.90 | $-0.09 | -0.80% | 3,159 | $11.01 | $10.90 $11.01 |
| Sep 15, 2026 | $11.00 | $11.00 | $10.99 | $10.99 | +$0.01 | +0.10% | 220 | $11.00 | $10.99 $11.00 |
| Sep 14, 2026 | $11.00 | $11.00 | $10.98 | $10.98 | $-0.09 | -0.77% | 1,361 | $10.99 | $10.98 $11.00 |
| Sep 11, 2026 | $11.13 | $11.13 | $11.05 | $11.06 | $-0.04 | -0.35% | 6,281 | $11.09 | $11.05 $11.13 |
| Sep 10, 2026 | $11.03 | $11.14 | $11.03 | $11.10 | $-0.01 | -0.12% | 19,167 | $11.09 | $11.03 $11.14 |
| Sep 9, 2026 | $11.15 | $11.15 | $11.11 | $11.11 | $-0.05 | -0.47% | 10,756 | $11.14 | $11.11 $11.15 |
| Sep 8, 2026 | $11.19 | $11.19 | $11.17 | $11.17 | +$0.09 | +0.85% | 431 | $11.19 | $11.17 $11.19 |
| Sep 4, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | $-0.07 | -0.64% | 12 | $11.09 | $11.07 $11.07 |
| Sep 3, 2026 | $11.16 | $11.19 | $11.14 | $11.14 | +$0.04 | +0.38% | 12,407 | $11.18 | $11.14 $11.19 |
| Sep 2, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | +$0.21 | +1.89% | 51 | $11.07 | $11.10 $11.10 |
| Sep 1, 2026 | $11.41 | $11.41 | $10.89 | $10.90 | +$0.06 | +0.51% | 4,881 | $10.95 | $10.89 $11.41 |
| Aug 31, 2026 | $10.88 | $10.88 | $10.84 | $10.84 | +$0.02 | +0.20% | 12,581 | $10.87 | $10.84 $10.88 |
| Aug 28, 2026 | $10.89 | $10.89 | $10.82 | $10.82 | $-0.09 | -0.82% | 5,024 | $10.89 | $10.82 $10.89 |
| Aug 27, 2026 | $10.93 | $10.93 | $10.91 | $10.91 | $-0.01 | -0.11% | 8,080 | $10.93 | $10.91 $10.93 |
| Aug 26, 2026 | $11.03 | $11.03 | $10.92 | $10.92 | $-0.06 | -0.50% | 9,678 | $11.03 | $10.92 $11.03 |
| Aug 25, 2026 | $10.85 | $10.98 | $10.84 | $10.98 | +$0.13 | +1.16% | 897 | $10.87 | $10.84 $10.98 |