MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OST — Ostin Technology Group Co., Ltd. Class A Ordinary Shares
NasdaqOstin Technology Group Co., Ltd. Class A Ordinary Shares
$1.70
+0.00(+0.00%)
- O
- 1.70
- H
- 1.70
- L
- 1.70
- V
- 0
⏱️ End-of-day dataAs of Jul 17, 2026
Latest Close$1.70
Period Return-97.36%
Period High$227.50
Period Low$1.35
Avg Daily Volume138.6K
Total Trading Days365
OST — Historical OHLCV Price & Volume Table
Jan 30, 2025 — Jul 17, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jul 16, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jul 15, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jul 14, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jul 13, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jul 10, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jul 9, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jul 8, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jul 7, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jul 6, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jul 2, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jul 1, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 30, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 29, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 26, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 25, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 24, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 23, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 22, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 18, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 17, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 16, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 15, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 12, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 11, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 10, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 9, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 8, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 5, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |
| Jun 4, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +$0.00 | +0.00% | 0 | $1.70 | $1.70 $1.70 |