MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OSRH — OSR HEALTH INC
OTC LinkOSR HEALTH INC
$0.24
+0.03(+12.24%)
- O
- 0.22
- H
- 0.25
- L
- 0.22
- V
- 146.8K
⏱️ End-of-day dataAs of Sep 23, 2026
Latest Close$0.24
Period Return-83.34%
Period High$1.79
Period Low$0.08
Avg Daily Volume4.75M
Total Trading Days365
OSRH — Historical OHLCV Price & Volume Table
Apr 10, 2025 — Sep 23, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | $0.22 | $0.25 | $0.22 | $0.24 | +$0.03 | +12.24% | 146,796 | $0.23 | $0.22 $0.25 |
| Sep 22, 2026 | $0.27 | $0.27 | $0.22 | $0.22 | $-0.03 | -11.37% | 112,009 | $0.24 | $0.22 $0.27 |
| Sep 21, 2026 | $0.20 | $0.27 | $0.20 | $0.25 | +$0.03 | +11.96% | 340,517 | $0.24 | $0.20 $0.27 |
| Sep 18, 2026 | $0.19 | $0.22 | $0.19 | $0.22 | +$0.03 | +15.74% | 186,740 | $0.21 | $0.19 $0.22 |
| Sep 17, 2026 | $0.21 | $0.21 | $0.17 | $0.19 | $-0.02 | -8.65% | 60,359 | $0.19 | $0.17 $0.21 |
| Sep 16, 2026 | $0.17 | $0.21 | $0.17 | $0.21 | +$0.03 | +17.51% | 119,473 | $0.19 | $0.17 $0.21 |
| Sep 15, 2026 | $0.18 | $0.19 | $0.16 | $0.18 | $-0.01 | -4.43% | 162,646 | $0.18 | $0.16 $0.19 |
| Sep 14, 2026 | $0.16 | $0.20 | $0.16 | $0.19 | $-0.02 | -7.91% | 79,252 | $0.19 | $0.16 $0.20 |
| Sep 11, 2026 | $0.20 | $0.20 | $0.16 | $0.20 | +$0.00 | +0.55% | 328,222 | $0.18 | $0.16 $0.20 |
| Sep 10, 2026 | $0.21 | $0.22 | $0.16 | $0.20 | $-0.02 | -8.68% | 515,896 | $0.18 | $0.16 $0.22 |
| Sep 9, 2026 | $0.20 | $0.22 | $0.19 | $0.22 | +$0.02 | +8.42% | 290,752 | $0.21 | $0.19 $0.22 |
| Sep 8, 2026 | $0.23 | $0.24 | $0.20 | $0.20 | $-0.02 | -10.22% | 246,691 | $0.21 | $0.20 $0.24 |
| Sep 4, 2026 | $0.24 | $0.26 | $0.20 | $0.23 | $-0.02 | -8.12% | 451,657 | $0.24 | $0.20 $0.26 |
| Sep 3, 2026 | $0.32 | $0.34 | $0.19 | $0.24 | $-0.08 | -24.65% | 957,592 | $0.24 | $0.19 $0.34 |
| Sep 2, 2026 | $0.36 | $0.40 | $0.28 | $0.33 | $-0.01 | -3.70% | 809,985 | $0.34 | $0.28 $0.40 |
| Sep 1, 2026 | $0.26 | $0.35 | $0.24 | $0.34 | +$0.06 | +22.73% | 959,450 | $0.29 | $0.24 $0.35 |
| Aug 31, 2026 | $0.27 | $0.29 | $0.23 | $0.28 | +$0.02 | +5.77% | 1,092,037 | $0.26 | $0.23 $0.29 |
| Aug 28, 2026 | $0.16 | $0.26 | $0.15 | $0.26 | +$0.09 | +52.94% | 1,880,832 | $0.23 | $0.15 $0.26 |
| Aug 27, 2026 | $0.15 | $0.19 | $0.14 | $0.17 | +$0.00 | +1.49% | 1,831,861 | $0.16 | $0.14 $0.19 |
| Aug 26, 2026 | $0.09 | $0.19 | $0.08 | $0.17 | +$0.05 | +43.78% | 4,482,260 | $0.13 | $0.08 $0.19 |
| Aug 25, 2026 | $0.22 | $0.26 | $0.08 | $0.12 | $-0.13 | -53.40% | 27,446,954 | $0.13 | $0.08 $0.26 |
| Aug 24, 2026 | $0.28 | $0.30 | $0.24 | $0.25 | $-0.03 | -9.75% | 4,006,445 | $0.27 | $0.24 $0.30 |
| Aug 21, 2026 | $0.30 | $0.33 | $0.27 | $0.28 | $-0.02 | -6.07% | 4,990,360 | $0.31 | $0.27 $0.33 |
| Aug 20, 2026 | $0.31 | $0.34 | $0.28 | $0.29 | $-0.08 | -20.96% | 6,077,822 | $0.30 | $0.28 $0.34 |
| Aug 19, 2026 | $0.43 | $0.51 | $0.37 | $0.37 | $-0.06 | -13.23% | 20,228,150 | $0.43 | $0.37 $0.51 |
| Aug 18, 2026 | $0.64 | $0.84 | $0.37 | $0.43 | $-0.16 | -27.12% | 142,144,909 | $0.67 | $0.37 $0.84 |
| Aug 17, 2026 | $0.35 | $0.80 | $0.33 | $0.59 | +$0.27 | +86.71% | 362,833,044 | $0.56 | $0.33 $0.80 |
| Aug 14, 2026 | $0.31 | $0.34 | $0.29 | $0.32 | +$0.03 | +11.66% | 2,669,608 | $0.31 | $0.29 $0.34 |
| Aug 13, 2026 | $0.28 | $0.30 | $0.25 | $0.28 | $-0.01 | -2.08% | 1,138,403 | $0.28 | $0.25 $0.30 |
| Aug 12, 2026 | $0.39 | $0.40 | $0.25 | $0.29 | $-0.10 | -25.13% | 2,653,457 | $0.31 | $0.25 $0.40 |