MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OSCX — Defiance Daily Target 2x Long OSCR ETF
NasdaqDefiance Daily Target 2x Long OSCR ETF
$37.24
-0.12(-0.31%)
- O
- 37.00
- H
- 37.99
- L
- 37.00
- V
- 1.89K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$37.24
Period Return-51.02%
Period High$136.00
Period Low$17.63
Avg Daily Volume22.6K
Total Trading Days259
OSCX — Historical OHLCV Price & Volume Table
Sep 25, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $37.00 | $37.99 | $37.00 | $37.24 | $-0.12 | -0.31% | 1,890 | $37.53 | $37.00 $37.99 |
| Oct 5, 2026 | $33.52 | $37.87 | $33.52 | $37.36 | +$3.16 | +9.23% | 10,980 | $35.58 | $33.52 $37.87 |
| Oct 2, 2026 | $33.02 | $34.48 | $33.02 | $34.20 | +$2.33 | +7.32% | 5,333 | $33.85 | $33.02 $34.48 |
| Oct 1, 2026 | $34.17 | $34.17 | $31.84 | $31.86 | $-2.35 | -6.87% | 7,678 | $32.48 | $31.84 $34.17 |
| Sep 30, 2026 | $33.46 | $34.30 | $33.02 | $34.21 | +$2.37 | +7.44% | 8,659 | $33.35 | $33.02 $34.30 |
| Sep 29, 2026 | $30.78 | $31.85 | $30.78 | $31.85 | +$0.05 | +0.16% | 12,512 | $31.14 | $30.78 $31.85 |
| Sep 28, 2026 | $31.25 | $32.89 | $31.25 | $31.80 | +$0.36 | +1.13% | 17,204 | $32.20 | $31.25 $32.89 |
| Sep 25, 2026 | $31.20 | $32.45 | $30.23 | $31.44 | +$1.20 | +3.97% | 19,338 | $31.41 | $30.23 $32.45 |
| Sep 24, 2026 | $33.45 | $33.45 | $29.07 | $30.24 | $-3.61 | -10.67% | 14,610 | $30.98 | $29.07 $33.45 |
| Sep 23, 2026 | $34.07 | $34.39 | $32.37 | $33.85 | $-0.31 | -0.92% | 14,795 | $33.38 | $32.37 $34.39 |
| Sep 22, 2026 | $35.41 | $35.41 | $31.24 | $34.16 | $-1.43 | -4.01% | 24,389 | $32.25 | $31.24 $35.41 |
| Sep 21, 2026 | $35.19 | $37.30 | $34.64 | $35.59 | $-1.98 | -5.27% | 14,913 | $35.86 | $34.64 $37.30 |
| Sep 18, 2026 | $37.27 | $37.57 | $36.50 | $37.57 | +$0.29 | +0.76% | 2,249 | $37.31 | $36.50 $37.57 |
| Sep 17, 2026 | $39.09 | $39.58 | $37.29 | $37.29 | $-0.72 | -1.90% | 29,288 | $38.48 | $37.29 $39.58 |
| Sep 16, 2026 | $36.75 | $38.01 | $36.01 | $38.01 | $-0.57 | -1.48% | 2,050 | $37.92 | $36.01 $38.01 |
| Sep 15, 2026 | $41.07 | $41.30 | $38.44 | $38.58 | $-3.57 | -8.46% | 2,668 | $39.94 | $38.44 $41.30 |
| Sep 14, 2026 | $41.44 | $43.56 | $40.40 | $42.15 | +$2.74 | +6.95% | 12,464 | $41.95 | $40.40 $43.56 |
| Sep 11, 2026 | $42.34 | $42.34 | $39.39 | $39.41 | +$0.36 | +0.93% | 27,026 | $41.05 | $39.39 $42.34 |
| Sep 10, 2026 | $39.50 | $40.83 | $36.76 | $39.04 | +$2.07 | +5.60% | 5,787 | $39.13 | $36.76 $40.83 |
| Sep 9, 2026 | $37.67 | $37.67 | $34.39 | $36.97 | $-3.32 | -8.24% | 9,139 | $36.04 | $34.39 $37.67 |
| Sep 8, 2026 | $38.19 | $40.29 | $38.19 | $40.29 | +$1.93 | +5.03% | 1,045 | $39.41 | $38.19 $40.29 |
| Sep 4, 2026 | $38.67 | $38.67 | $36.94 | $38.36 | +$0.01 | +0.04% | 11,273 | $38.08 | $36.94 $38.67 |
| Sep 3, 2026 | $35.98 | $38.35 | $35.98 | $38.35 | +$4.17 | +12.19% | 9,754 | $36.44 | $35.98 $38.35 |
| Sep 2, 2026 | $33.83 | $35.21 | $33.83 | $34.18 | +$0.99 | +2.97% | 32,890 | $34.51 | $33.83 $35.21 |
| Sep 1, 2026 | $34.20 | $34.36 | $33.20 | $33.20 | $-0.50 | -1.48% | 8,490 | $34.07 | $33.20 $34.36 |
| Aug 31, 2026 | $33.26 | $33.70 | $33.07 | $33.70 | $-1.31 | -3.74% | 20,383 | $33.32 | $33.07 $33.70 |
| Aug 28, 2026 | $32.44 | $37.00 | $32.44 | $35.01 | +$1.07 | +3.15% | 18,133 | $36.64 | $32.44 $37.00 |
| Aug 27, 2026 | $36.03 | $36.39 | $33.94 | $33.94 | $-2.59 | -7.09% | 36,011 | $35.61 | $33.94 $36.39 |
| Aug 26, 2026 | $34.90 | $38.33 | $34.90 | $36.52 | +$0.41 | +1.15% | 37,233 | $36.77 | $34.90 $38.33 |
| Aug 25, 2026 | $38.10 | $38.10 | $35.08 | $36.11 | $-1.85 | -4.87% | 7,702 | $36.49 | $35.08 $38.10 |