MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OSCV — Opus Small Cap Value ETF
Cboe BZXOpus Small Cap Value ETF
$40.10
+0.12(+0.30%)
- O
- 40.13
- H
- 40.23
- L
- 40.05
- V
- 37K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$40.10
Period Return+17.68%
Period High$43.29
Period Low$33.69
Avg Daily Volume52.2K
Total Trading Days365
OSCV — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $40.13 | $40.23 | $40.05 | $40.10 | +$0.12 | +0.30% | 37,002 | $40.13 | $40.05 $40.23 |
| Oct 5, 2026 | $39.92 | $40.21 | $39.59 | $39.98 | +$0.13 | +0.33% | 53,139 | $40.08 | $39.59 $40.21 |
| Oct 2, 2026 | $39.78 | $40.02 | $39.78 | $39.85 | +$0.37 | +0.94% | 48,859 | $39.90 | $39.78 $40.02 |
| Oct 1, 2026 | $39.14 | $39.49 | $38.95 | $39.48 | +$0.30 | +0.77% | 38,060 | $39.33 | $38.95 $39.49 |
| Sep 30, 2026 | $39.66 | $39.66 | $39.18 | $39.18 | $-0.30 | -0.77% | 67,862 | $39.34 | $39.18 $39.66 |
| Sep 29, 2026 | $39.63 | $39.70 | $39.32 | $39.48 | $-0.36 | -0.90% | 30,561 | $39.45 | $39.32 $39.70 |
| Sep 28, 2026 | $39.92 | $40.00 | $39.71 | $39.84 | $-0.16 | -0.39% | 24,556 | $39.85 | $39.71 $40.00 |
| Sep 25, 2026 | $39.84 | $40.07 | $39.79 | $40.00 | +$0.17 | +0.41% | 39,396 | $39.94 | $39.79 $40.07 |
| Sep 24, 2026 | $39.82 | $39.99 | $39.70 | $39.83 | $-0.08 | -0.20% | 185,216 | $39.80 | $39.70 $39.99 |
| Sep 23, 2026 | $39.97 | $40.17 | $39.88 | $39.91 | $-0.22 | -0.55% | 27,975 | $40.00 | $39.88 $40.17 |
| Sep 22, 2026 | $40.44 | $40.53 | $40.13 | $40.13 | $-0.15 | -0.37% | 55,186 | $40.30 | $40.13 $40.53 |
| Sep 21, 2026 | $40.42 | $40.43 | $40.28 | $40.28 | $-0.08 | -0.20% | 45,525 | $40.39 | $40.28 $40.43 |
| Sep 18, 2026 | $40.51 | $40.51 | $40.27 | $40.36 | $-0.18 | -0.44% | 41,356 | $40.35 | $40.27 $40.51 |
| Sep 17, 2026 | $41.05 | $41.05 | $40.54 | $40.54 | $-0.06 | -0.15% | 48,230 | $40.64 | $40.54 $41.05 |
| Sep 16, 2026 | $40.96 | $40.99 | $40.29 | $40.60 | $-0.27 | -0.66% | 33,387 | $40.75 | $40.29 $40.99 |
| Sep 15, 2026 | $41.04 | $41.04 | $40.85 | $40.87 | $-0.10 | -0.24% | 48,961 | $40.90 | $40.85 $41.04 |
| Sep 14, 2026 | $41.25 | $41.30 | $40.97 | $40.97 | $-0.24 | -0.58% | 124,537 | $41.07 | $40.97 $41.30 |
| Sep 11, 2026 | $41.32 | $41.32 | $41.05 | $41.21 | +$0.18 | +0.44% | 114,987 | $41.17 | $41.05 $41.32 |
| Sep 10, 2026 | $41.16 | $41.16 | $40.94 | $41.03 | $-0.16 | -0.39% | 33,190 | $40.99 | $40.94 $41.16 |
| Sep 9, 2026 | $41.44 | $41.49 | $41.11 | $41.19 | $-0.34 | -0.82% | 52,151 | $41.24 | $41.11 $41.49 |
| Sep 8, 2026 | $41.72 | $41.78 | $41.53 | $41.53 | $-0.26 | -0.62% | 43,316 | $41.70 | $41.53 $41.78 |
| Sep 4, 2026 | $41.59 | $41.89 | $41.59 | $41.79 | +$0.09 | +0.22% | 63,382 | $41.77 | $41.59 $41.89 |
| Sep 3, 2026 | $41.74 | $41.82 | $41.55 | $41.70 | +$0.11 | +0.26% | 76,951 | $41.75 | $41.55 $41.82 |
| Sep 2, 2026 | $41.32 | $41.64 | $41.32 | $41.59 | +$0.29 | +0.70% | 90,670 | $41.54 | $41.32 $41.64 |
| Sep 1, 2026 | $41.45 | $41.50 | $41.21 | $41.30 | $-0.23 | -0.55% | 41,076 | $41.34 | $41.21 $41.50 |
| Aug 31, 2026 | $41.79 | $41.79 | $41.50 | $41.53 | $-0.25 | -0.60% | 31,655 | $41.55 | $41.50 $41.79 |
| Aug 28, 2026 | $42.08 | $42.19 | $41.77 | $41.78 | $-0.25 | -0.59% | 64,091 | $41.84 | $41.77 $42.19 |
| Aug 27, 2026 | $42.16 | $42.16 | $41.83 | $42.03 | $-0.27 | -0.64% | 77,246 | $42.03 | $41.83 $42.16 |
| Aug 26, 2026 | $42.33 | $42.44 | $42.30 | $42.30 | +$0.22 | +0.52% | 38,906 | $42.36 | $42.30 $42.44 |
| Aug 25, 2026 | $42.39 | $42.39 | $42.00 | $42.08 | $-0.20 | -0.47% | 76,036 | $42.09 | $42.00 $42.39 |