MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OSCG — Leverage Shares 2X Long OSCR Daily ETF
NasdaqLeverage Shares 2X Long OSCR Daily ETF
$30.91
+5.58(+22.02%)
- O
- 25.91
- H
- 31.21
- L
- 25.91
- V
- 16.06K
⏱️ End-of-day dataAs of Jul 28, 2026
Latest Close$30.91
Period Return+110.03%
Period High$35.14
Period Low$4.47
Avg Daily Volume8.7K
Total Trading Days181
OSCG — Historical OHLCV Price & Volume Table
Nov 5, 2025 — Jul 28, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | $25.91 | $31.21 | $25.91 | $30.91 | +$5.58 | +22.02% | 16,056 | $29.69 | $25.91 $31.21 |
| Jul 27, 2026 | $26.61 | $26.61 | $25.33 | $25.33 | +$0.25 | +0.98% | 1,713 | $26.09 | $25.33 $26.61 |
| Jul 24, 2026 | $26.41 | $27.49 | $25.08 | $25.08 | +$0.23 | +0.93% | 3,919 | $26.40 | $25.08 $27.49 |
| Jul 23, 2026 | $26.18 | $27.14 | $24.85 | $24.85 | $-2.79 | -10.10% | 2,291 | $26.36 | $24.85 $27.14 |
| Jul 22, 2026 | $29.54 | $29.54 | $27.48 | $27.64 | $-2.49 | -8.26% | 2,625 | $27.68 | $27.48 $29.54 |
| Jul 21, 2026 | $29.62 | $30.31 | $29.56 | $30.13 | +$2.27 | +8.16% | 8,664 | $29.83 | $29.56 $30.31 |
| Jul 20, 2026 | $27.68 | $28.16 | $27.68 | $27.86 | +$1.00 | +3.72% | 4,903 | $27.99 | $27.68 $28.16 |
| Jul 17, 2026 | $25.74 | $26.86 | $25.74 | $26.86 | +$0.41 | +1.55% | 668 | $26.09 | $25.74 $26.86 |
| Jul 16, 2026 | $29.50 | $29.50 | $26.22 | $26.45 | $-3.48 | -11.63% | 2,822 | $28.16 | $26.22 $29.50 |
| Jul 15, 2026 | $28.55 | $31.53 | $28.55 | $29.93 | $-0.90 | -2.92% | 3,424 | $30.36 | $28.55 $31.53 |
| Jul 14, 2026 | $30.16 | $30.83 | $29.20 | $30.83 | $-1.09 | -3.40% | 6,384 | $30.80 | $29.20 $30.83 |
| Jul 13, 2026 | $31.91 | $31.91 | $31.91 | $31.91 | +$2.05 | +6.85% | 485 | $30.89 | $31.91 $31.91 |
| Jul 10, 2026 | $29.71 | $30.51 | $29.71 | $29.87 | $-1.35 | -4.32% | 1,200 | $29.87 | $29.71 $30.51 |
| Jul 9, 2026 | $30.54 | $31.22 | $30.31 | $31.22 | +$0.68 | +2.21% | 2,900 | $31.22 | $30.31 $31.22 |
| Jul 8, 2026 | $29.82 | $30.82 | $29.82 | $30.54 | $-0.54 | -1.72% | 3,300 | $30.54 | $29.82 $30.82 |
| Jul 7, 2026 | $31.73 | $35.14 | $31.08 | $31.08 | $-0.68 | -2.14% | 9,000 | $31.08 | $31.08 $35.14 |
| Jul 6, 2026 | $33.28 | $33.28 | $30.95 | $31.76 | $-1.41 | -4.26% | 10,600 | $31.76 | $30.95 $33.28 |
| Jul 2, 2026 | $33.98 | $34.47 | $33.07 | $33.17 | +$0.72 | +2.21% | 8,700 | $33.17 | $33.07 $34.47 |
| Jul 1, 2026 | $28.49 | $32.74 | $28.44 | $32.45 | +$6.00 | +22.70% | 10,300 | $32.45 | $28.44 $32.74 |
| Jun 30, 2026 | $26.77 | $26.92 | $25.57 | $26.45 | $-1.61 | -5.74% | 7,200 | $26.45 | $25.57 $26.92 |
| Jun 29, 2026 | $27.51 | $28.06 | $27.45 | $28.06 | $-0.78 | -2.72% | 5,200 | $28.06 | $27.45 $28.06 |
| Jun 26, 2026 | $27.47 | $29.91 | $27.36 | $28.84 | +$2.10 | +7.84% | 10,400 | $28.84 | $27.36 $29.91 |
| Jun 25, 2026 | $27.06 | $27.17 | $26.17 | $26.75 | $-0.87 | -3.15% | 5,100 | $26.75 | $26.17 $27.17 |
| Jun 24, 2026 | $28.80 | $28.80 | $26.69 | $27.62 | $-1.83 | -6.21% | 4,400 | $27.62 | $26.69 $28.80 |
| Jun 23, 2026 | $28.08 | $29.51 | $27.80 | $29.45 | +$2.95 | +11.12% | 6,700 | $29.45 | $27.80 $29.51 |
| Jun 22, 2026 | $28.45 | $28.58 | $26.50 | $26.50 | +$0.07 | +0.27% | 4,200 | $26.50 | $26.50 $28.58 |
| Jun 18, 2026 | $26.30 | $26.43 | $25.51 | $26.43 | +$0.13 | +0.48% | 2,200 | $26.43 | $25.51 $26.43 |
| Jun 17, 2026 | $28.30 | $28.56 | $26.30 | $26.30 | $-0.32 | -1.20% | 14,800 | $26.30 | $26.30 $28.56 |
| Jun 16, 2026 | $26.93 | $26.93 | $26.62 | $26.62 | $-1.08 | -3.88% | 700 | $26.62 | $26.62 $26.93 |
| Jun 15, 2026 | $26.01 | $27.86 | $24.80 | $27.70 | +$1.32 | +4.99% | 13,400 | $27.70 | $24.80 $27.86 |