MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
ORO — Arrow Valtoro ETF
Cboe BZXArrow Valtoro ETF
$20.98
+0.28(+1.33%)
- O
- 20.98
- H
- 20.98
- L
- 20.98
- V
- 65.08
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$20.98
Period Return+5.74%
Period High$21.50
Period Low$17.70
Avg Daily Volume1.4K
Total Trading Days242
ORO — Historical OHLCV Price & Volume Table
Oct 17, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $20.98 | $20.98 | $20.98 | $20.98 | +$0.28 | +1.33% | 65 | $21.04 | $20.98 $20.98 |
| Oct 2, 2026 | $20.69 | $20.70 | $20.69 | $20.70 | $-0.09 | -0.41% | 339 | $20.78 | $20.69 $20.70 |
| Oct 1, 2026 | $20.79 | $20.79 | $20.79 | $20.79 | +$0.21 | +1.04% | 34 | $20.78 | $20.79 $20.79 |
| Sep 30, 2026 | $20.57 | $20.57 | $20.57 | $20.57 | $-0.02 | -0.12% | 25 | $20.75 | $20.57 $20.57 |
| Sep 29, 2026 | $20.60 | $20.60 | $20.60 | $20.60 | +$0.08 | +0.40% | 17 | $20.66 | $20.60 $20.60 |
| Sep 28, 2026 | $20.41 | $20.52 | $20.41 | $20.52 | $-0.28 | -1.34% | 231 | $20.42 | $20.41 $20.52 |
| Sep 25, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | $-0.09 | -0.45% | 67 | $20.80 | $20.80 $20.80 |
| Sep 24, 2026 | $20.89 | $20.89 | $20.89 | $20.89 | $-0.03 | -0.16% | 130 | $20.89 | $20.89 $20.89 |
| Sep 23, 2026 | $20.92 | $20.92 | $20.92 | $20.92 | $-0.43 | -1.99% | 19 | $21.00 | $20.92 $20.92 |
| Sep 22, 2026 | $21.37 | $21.44 | $21.35 | $21.35 | $-0.13 | -0.58% | 1,030 | $21.41 | $21.35 $21.44 |
| Sep 21, 2026 | $20.73 | $21.47 | $20.73 | $21.47 | +$1.10 | +5.42% | 3,022 | $21.13 | $20.73 $21.47 |
| Sep 18, 2026 | $20.38 | $20.38 | $20.37 | $20.37 | +$0.41 | +2.06% | 219 | $20.37 | $20.37 $20.38 |
| Sep 17, 2026 | $19.96 | $19.96 | $19.96 | $19.96 | +$0.05 | +0.26% | 15 | $19.93 | $19.96 $19.96 |
| Sep 16, 2026 | $20.00 | $20.00 | $19.80 | $19.91 | $-0.08 | -0.40% | 2,425 | $19.85 | $19.80 $20.00 |
| Sep 15, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | $-0.63 | -3.05% | 28 | $20.04 | $19.99 $19.99 |
| Sep 14, 2026 | $20.39 | $20.62 | $20.39 | $20.62 | +$0.08 | +0.39% | 727 | $20.44 | $20.39 $20.62 |
| Sep 11, 2026 | $20.54 | $20.54 | $20.54 | $20.54 | +$0.04 | +0.18% | 12 | $20.58 | $20.54 $20.54 |
| Sep 10, 2026 | $20.50 | $20.50 | $20.50 | $20.50 | $-0.19 | -0.92% | 106 | $20.53 | $20.50 $20.50 |
| Sep 9, 2026 | $20.68 | $20.69 | $20.68 | $20.69 | +$0.06 | +0.31% | 6,137 | $20.69 | $20.68 $20.69 |
| Sep 8, 2026 | $20.63 | $20.63 | $20.63 | $20.63 | $-0.39 | -1.85% | 17 | $20.63 | $20.63 $20.63 |
| Sep 4, 2026 | $21.01 | $21.01 | $21.01 | $21.01 | $-0.48 | -2.24% | 122 | $21.05 | $21.01 $21.01 |
| Sep 3, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | +$1.07 | +5.22% | 14 | $21.12 | $21.50 $21.50 |
| Sep 2, 2026 | $20.43 | $20.43 | $20.43 | $20.43 | +$0.03 | +0.16% | 20 | $20.39 | $20.43 $20.43 |
| Sep 1, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $-0.45 | -2.15% | 25 | $20.56 | $20.40 $20.40 |
| Aug 31, 2026 | $20.88 | $20.88 | $20.84 | $20.84 | +$0.28 | +1.37% | 224 | $20.86 | $20.84 $20.88 |
| Aug 28, 2026 | $20.79 | $20.84 | $20.56 | $20.56 | $-0.54 | -2.54% | 19,933 | $20.84 | $20.56 $20.84 |
| Aug 27, 2026 | $21.12 | $21.12 | $21.10 | $21.10 | +$0.29 | +1.41% | 112 | $21.11 | $21.10 $21.12 |
| Aug 26, 2026 | $20.81 | $20.81 | $20.81 | $20.81 | $-0.09 | -0.45% | 11 | $20.77 | $20.81 $20.81 |
| Aug 25, 2026 | $20.96 | $20.99 | $20.90 | $20.90 | +$0.03 | +0.15% | 1,472 | $20.97 | $20.90 $20.99 |
| Aug 24, 2026 | $20.98 | $20.98 | $20.87 | $20.87 | +$0.31 | +1.52% | 236 | $20.96 | $20.87 $20.98 |