MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
ORLG — Leverage Shares 2X Long ORLY Daily ETF
NasdaqLeverage Shares 2X Long ORLY Daily ETF
$12.32
+0.19(+1.55%)
- O
- 12.39
- H
- 12.39
- L
- 12.20
- V
- 1.73K
⏱️ End-of-day dataAs of Jul 28, 2026
Latest Close$12.32
Period Return-15.2%
Period High$16.99
Period Low$10.20
Avg Daily Volume1.6K
Total Trading Days133
ORLG — Historical OHLCV Price & Volume Table
Jan 15, 2026 — Jul 28, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | $12.39 | $12.39 | $12.20 | $12.32 | +$0.19 | +1.55% | 1,726 | $12.36 | $12.20 $12.39 |
| Jul 27, 2026 | $11.38 | $12.33 | $11.38 | $12.13 | +$0.83 | +7.34% | 6,122 | $12.03 | $11.38 $12.33 |
| Jul 24, 2026 | $11.12 | $11.30 | $11.12 | $11.30 | +$0.30 | +2.70% | 199 | $11.08 | $11.12 $11.30 |
| Jul 23, 2026 | $10.99 | $11.00 | $10.81 | $11.00 | $-0.12 | -1.08% | 536 | $10.90 | $10.81 $11.00 |
| Jul 22, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | $-0.37 | -3.26% | 292 | $11.31 | $11.13 $11.13 |
| Jul 21, 2026 | $11.82 | $11.88 | $11.50 | $11.50 | +$0.87 | +8.14% | 1,356 | $11.65 | $11.50 $11.88 |
| Jul 20, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $-0.41 | -3.74% | 412 | $10.68 | $10.63 $10.63 |
| Jul 17, 2026 | $11.32 | $11.51 | $10.91 | $11.05 | $-0.01 | -0.12% | 1,033 | $11.14 | $10.91 $11.51 |
| Jul 16, 2026 | $10.45 | $11.06 | $10.45 | $11.06 | +$0.85 | +8.37% | 961 | $10.82 | $10.45 $11.06 |
| Jul 15, 2026 | $10.69 | $10.69 | $10.20 | $10.21 | $-0.80 | -7.29% | 1,414 | $10.59 | $10.20 $10.69 |
| Jul 14, 2026 | $11.44 | $11.44 | $10.94 | $11.01 | $-0.37 | -3.25% | 1,077 | $11.04 | $10.94 $11.44 |
| Jul 13, 2026 | $11.37 | $11.53 | $11.23 | $11.38 | +$0.23 | +2.10% | 1,810 | $11.30 | $11.23 $11.53 |
| Jul 10, 2026 | $11.07 | $11.15 | $11.07 | $11.15 | +$0.27 | +2.46% | 300 | $11.15 | $11.07 $11.15 |
| Jul 9, 2026 | $10.63 | $10.88 | $10.56 | $10.88 | +$0.05 | +0.42% | 2,500 | $10.88 | $10.56 $10.88 |
| Jul 8, 2026 | $10.85 | $10.93 | $10.83 | $10.83 | $-0.44 | -3.90% | 3,300 | $10.83 | $10.83 $10.93 |
| Jul 7, 2026 | $10.95 | $11.27 | $10.95 | $11.27 | +$0.60 | +5.63% | 1,000 | $11.27 | $10.95 $11.27 |
| Jul 6, 2026 | $12.06 | $12.06 | $10.28 | $10.67 | $-1.65 | -13.38% | 17,900 | $10.67 | $10.28 $12.06 |
| Jul 2, 2026 | $13.21 | $13.21 | $12.10 | $12.32 | $-0.69 | -5.28% | 3,200 | $12.32 | $12.10 $13.21 |
| Jul 1, 2026 | $12.94 | $13.01 | $12.77 | $13.01 | +$0.14 | +1.05% | 42,300 | $13.01 | $12.77 $13.01 |
| Jun 30, 2026 | $12.58 | $12.87 | $12.58 | $12.87 | +$0.50 | +4.00% | 500 | $12.87 | $12.58 $12.87 |
| Jun 29, 2026 | $12.41 | $12.41 | $12.38 | $12.38 | +$0.21 | +1.73% | 900 | $12.38 | $12.38 $12.41 |
| Jun 26, 2026 | $12.30 | $12.30 | $11.98 | $12.17 | +$0.67 | +5.80% | 11,100 | $12.17 | $11.98 $12.30 |
| Jun 25, 2026 | $11.68 | $11.78 | $11.40 | $11.50 | $-0.27 | -2.26% | 1,800 | $11.50 | $11.40 $11.78 |
| Jun 24, 2026 | $11.62 | $11.85 | $11.62 | $11.77 | +$0.07 | +0.63% | 2,100 | $11.77 | $11.62 $11.85 |
| Jun 23, 2026 | $11.69 | $11.69 | $11.69 | $11.69 | +$0.47 | +4.20% | 100 | $11.69 | $11.69 $11.69 |
| Jun 22, 2026 | $11.00 | $11.22 | $11.00 | $11.22 | $-0.32 | -2.77% | 1,600 | $11.22 | $11.00 $11.22 |
| Jun 18, 2026 | $11.70 | $11.70 | $11.54 | $11.54 | $-0.38 | -3.22% | 1,200 | $11.54 | $11.54 $11.70 |
| Jun 17, 2026 | $11.92 | $11.92 | $11.92 | $11.92 | $-0.63 | -5.05% | 100 | $11.92 | $11.92 $11.92 |
| Jun 16, 2026 | $12.46 | $12.56 | $12.46 | $12.56 | +$0.10 | +0.84% | 600 | $12.56 | $12.46 $12.56 |
| Jun 15, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | $-0.21 | -1.68% | 200 | $12.45 | $12.45 $12.45 |