MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

ORIC — Oric Pharmaceuticals, Inc. Common Stock

Nasdaq

Oric Pharmaceuticals, Inc. Common Stock

CompareBack to Screener
$12.01
+0.03(+0.25%)
O
11.83
H
12.43
L
11.81
V
790.76K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.01
Implied Volatility (IV)1.0%
Put / Call Ratio1.04
Total Options Volume-
Total Open Interest435
Selected Expiration2026-10-16

ORIC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.03+0.00-$0.00$4.90-10.9%$11.00ATM$0.72+0.00-$0.00$4.90-160.4%
$2.35+0.00-$0.05$2.50-10.9%$12.00ATM$1.40+0.00-$0.00$1.10-360.4%
$1.80+0.00-$0.00$1.75-211.4%$13.00ATM$1.00+0.00-$0.00$4.90-1540.6%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00+8.2% vs price
Call Open Interest213
Put Open Interest222
Put / Call (Open Interest)1.04
CallsPutsPrice $12.01Max painTop of chart = 154 contracts
10
11
12
13Max pain $13
14

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.