MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
ORCU — Direxion Daily ORCL Bull 2X ETF
NasdaqDirexion Daily ORCL Bull 2X ETF
$7.28
+0.23(+3.26%)
- O
- 7.19
- H
- 7.49
- L
- 7.17
- V
- 4.03M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$7.28
Period Return-72.16%
Period High$27.62
Period Low$4.90
Avg Daily Volume2.46M
Total Trading Days220
ORCU — Historical OHLCV Price & Volume Table
Nov 19, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $7.19 | $7.49 | $7.17 | $7.28 | +$0.23 | +3.26% | 4,027,340 | $7.32 | $7.17 $7.49 |
| Oct 5, 2026 | $7.10 | $7.47 | $7.04 | $7.05 | +$0.01 | +0.14% | 4,257,192 | $7.21 | $7.04 $7.47 |
| Oct 2, 2026 | $7.00 | $7.28 | $6.84 | $7.04 | +$0.41 | +6.18% | 6,103,565 | $7.04 | $6.84 $7.28 |
| Oct 1, 2026 | $6.79 | $6.84 | $6.37 | $6.63 | +$0.07 | +1.07% | 5,405,788 | $6.58 | $6.37 $6.84 |
| Sep 30, 2026 | $6.48 | $6.68 | $6.33 | $6.56 | $-0.07 | -1.06% | 5,241,268 | $6.55 | $6.33 $6.68 |
| Sep 29, 2026 | $6.15 | $7.15 | $6.14 | $6.63 | +$0.50 | +8.16% | 13,017,339 | $6.75 | $6.14 $7.15 |
| Sep 28, 2026 | $6.15 | $6.43 | $6.04 | $6.13 | $-0.43 | -6.55% | 5,587,213 | $6.19 | $6.04 $6.43 |
| Sep 25, 2026 | $6.70 | $6.93 | $6.56 | $6.56 | $-0.26 | -3.81% | 4,200,153 | $6.71 | $6.56 $6.93 |
| Sep 24, 2026 | $6.54 | $6.89 | $6.21 | $6.82 | $-0.50 | -6.83% | 13,871,244 | $6.60 | $6.21 $6.89 |
| Sep 23, 2026 | $7.72 | $7.73 | $7.30 | $7.32 | $-0.48 | -6.15% | 4,314,861 | $7.51 | $7.30 $7.73 |
| Sep 22, 2026 | $8.05 | $8.27 | $7.75 | $7.80 | +$0.02 | +0.26% | 6,184,998 | $7.95 | $7.75 $8.27 |
| Sep 21, 2026 | $7.83 | $7.93 | $7.53 | $7.78 | +$0.10 | +1.30% | 4,808,502 | $7.77 | $7.53 $7.93 |
| Sep 18, 2026 | $7.99 | $8.04 | $7.35 | $7.68 | $-0.32 | -4.00% | 5,048,548 | $7.61 | $7.35 $8.04 |
| Sep 17, 2026 | $7.63 | $8.15 | $7.56 | $8.00 | +$0.74 | +10.19% | 5,110,726 | $7.88 | $7.56 $8.15 |
| Sep 16, 2026 | $6.95 | $7.59 | $6.85 | $7.26 | +$0.28 | +4.01% | 5,188,149 | $7.28 | $6.85 $7.59 |
| Sep 15, 2026 | $7.30 | $7.43 | $6.95 | $6.98 | $-0.45 | -6.06% | 4,002,478 | $7.14 | $6.95 $7.43 |
| Sep 14, 2026 | $7.09 | $7.50 | $7.04 | $7.43 | $-0.62 | -7.64% | 6,726,521 | $7.32 | $7.04 $7.50 |
| Sep 11, 2026 | $9.58 | $9.74 | $8.00 | $8.05 | $-0.31 | -3.65% | 17,250,832 | $8.63 | $8.00 $9.74 |
| Sep 10, 2026 | $8.93 | $9.05 | $8.30 | $8.35 | $-1.00 | -10.70% | 11,301,392 | $8.98 | $8.30 $9.05 |
| Sep 9, 2026 | $9.56 | $9.73 | $9.19 | $9.35 | $-0.10 | -1.06% | 4,639,299 | $9.44 | $9.19 $9.73 |
| Sep 8, 2026 | $10.04 | $10.35 | $9.29 | $9.45 | +$0.43 | +4.77% | 7,869,796 | $9.69 | $9.29 $10.35 |
| Sep 4, 2026 | $9.13 | $9.13 | $8.79 | $9.02 | +$0.51 | +5.99% | 4,840,429 | $8.93 | $8.79 $9.13 |
| Sep 3, 2026 | $7.80 | $8.78 | $7.78 | $8.51 | +$0.87 | +11.39% | 5,618,202 | $8.32 | $7.78 $8.78 |
| Sep 2, 2026 | $7.12 | $7.73 | $7.04 | $7.64 | +$0.45 | +6.26% | 2,916,774 | $7.49 | $7.04 $7.73 |
| Sep 1, 2026 | $7.77 | $7.80 | $7.05 | $7.19 | $-0.83 | -10.35% | 3,748,441 | $7.36 | $7.05 $7.80 |
| Aug 31, 2026 | $8.08 | $8.26 | $7.89 | $8.02 | $-0.18 | -2.20% | 2,026,897 | $8.07 | $7.89 $8.26 |
| Aug 28, 2026 | $8.54 | $8.56 | $8.11 | $8.20 | $-0.14 | -1.68% | 3,073,113 | $8.36 | $8.11 $8.56 |
| Aug 27, 2026 | $8.37 | $8.55 | $7.88 | $8.34 | +$0.32 | +3.99% | 3,884,576 | $8.20 | $7.88 $8.55 |
| Aug 26, 2026 | $7.82 | $8.31 | $7.78 | $8.02 | +$0.43 | +5.67% | 4,328,376 | $8.03 | $7.78 $8.31 |
| Aug 25, 2026 | $7.44 | $7.75 | $7.37 | $7.59 | +$0.23 | +3.12% | 2,756,355 | $7.59 | $7.37 $7.75 |