MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

ORCL — Oracle Corp

NYSE

Oracle Corp

CompareBack to Screener
$143.56
-1.21(-0.84%)
O
142.54
H
144.70
L
141.37
V
14.78M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$143.56
Implied Volatility (IV)0.9%
Put / Call Ratio0.51
Total Options Volume78.4K
Total Open Interest142.2K
Selected Expiration2026-10-09

ORCL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$19.25+4.58-$17.60$17.95520.7%$127.00$0.04-0.05-$0.03$0.05692700.7%
$16.95+1.42-$16.65$16.951230.6%$128.00$0.03-0.08-$0.03$0.05798870.7%
$15.90-1.25-$15.65$15.956160.6%$129.00$0.05-0.09-$0.02$0.073566020.6%
$15.25+1.58-$14.65$14.95192730.5%$130.00$0.05-0.14-$0.05$0.061.1K3.2K0.6%
$14.40+2.00-$13.65$13.956640.5%$131.00$0.07-0.18-$0.07$0.081776250.6%
$14.29+2.74-$12.70$12.9534580.5%$132.00$0.11-0.21-$0.09$0.121811.6K0.6%
$12.85+1.80-$11.65$12.002263210.5%$133.00$0.13-0.29-$0.12$0.145481.2K0.6%
$12.35+2.63-$10.75$11.00121520.5%$134.00$0.16-0.38-$0.15$0.196939450.6%
$9.93+0.98-$9.75$10.05804920.5%$135.00$0.23-0.43-$0.22$0.251.1K2.9K0.6%
$9.77+1.73-$8.80$9.10131680.5%$136.00$0.32-0.57-$0.31$0.335679160.6%
$8.50+1.75-$7.90$8.20441910.5%$137.00$0.44-0.70-$0.43$0.466301.5K0.6%
$7.83+1.78-$7.05$7.30688410.5%$138.00$0.60-0.83-$0.57$0.605401.2K0.5%
$6.42+1.16-$6.20$6.45734350.5%$139.00$0.81-0.92-$0.77$0.805109030.6%
$5.82+1.47-$5.45$5.654821.8K0.5%$140.00$1.04-1.10-$1.02$1.043.8K3.4K0.6%
$4.80+1.00-$4.75$4.901699290.5%$141.00$1.34-1.22-$1.31$1.351.0K7020.6%
$4.25+0.95-$4.05$4.257211.3K0.5%$142.00ATM$1.69-1.40-$1.66$1.728898210.6%
$3.56+0.75-$3.50$3.651.6K1.9K0.5%$143.00ATM$2.12-1.54-$2.08$2.122.6K2.8K0.6%
$3.02+0.61-$2.96$3.053.8K3.7K0.5%$144.00ATM$2.58-1.68-$2.56$2.622.2K1.8K0.6%
$2.56+0.52-$2.51$2.565.9K4.1K0.5%$145.00ATM$3.15-1.70-$3.05$3.153.6K3.5K0.6%
$2.14+0.41-$2.09$2.154.1K2.3K0.5%$146.00ATM$3.72-1.78-$3.65$3.803.5K3320.6%
$1.77+0.30-$1.74$1.796.2K1.5K0.5%$147.00$4.40-1.15-$4.30$4.451481960.6%
$1.48+0.24-$1.45$1.482.0K2.7K0.5%$148.00$5.10-1.13-$5.00$5.201803900.6%
$1.21+0.20-$1.18$1.221.1K1.2K0.5%$149.00$5.75-1.35-$5.75$5.95386840.6%
$0.99+0.13-$0.99$1.009.4K8.2K0.6%$150.00$6.61-1.99-$6.55$6.702047420.6%
$0.61+0.04-$0.60$0.622.8K2.9K0.6%$152.50$8.35-2.26-$8.65$8.851886710.7%
$0.39+0.01-$0.36$0.393.1K5.4K0.6%$155.00$10.74-2.42-$10.90$11.15158040.7%
$0.23-0.01-$0.23$0.251.2K1.5K0.6%$157.50$12.45-2.55-$13.25$13.50442250.8%
$0.16-0.03-$0.15$0.164.6K6.3K0.7%$160.00$14.30-2.70-$15.65$15.95392140.9%

Open Interest & Max Pain

2026-10-09
Max Pain$144.00+0.3% vs price
Call Open Interest92.3K
Put Open Interest49.9K
Put / Call (Open Interest)0.54
CallsPutsPrice $143.56Max painTop of chart = 8.2K contracts
118
122
126
130
134
138
142
Max pain $144
146
150
160

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.