MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
ORAC — Corgi ORCL 2x Daily ETF
Cboe BZXCorgi ORCL 2x Daily ETF
$21.60
+0.68(+3.25%)
- O
- 21.79
- H
- 22.13
- L
- 21.60
- V
- 3.45K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$21.60
Period Return+193.88%
Period High$29.07
Period Low$7.16
Avg Daily Volume18.2K
Total Trading Days70
ORAC — Historical OHLCV Price & Volume Table
Jun 29, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $21.79 | $22.13 | $21.60 | $21.60 | +$0.68 | +3.25% | 3,453 | $21.92 | $21.60 $22.13 |
| Oct 5, 2026 | $21.85 | $21.96 | $20.92 | $20.92 | $-0.11 | -0.52% | 15,090 | $21.65 | $20.92 $21.96 |
| Oct 2, 2026 | $20.89 | $21.65 | $20.81 | $21.03 | +$1.29 | +6.53% | 3,204 | $21.13 | $20.81 $21.65 |
| Oct 1, 2026 | $20.33 | $20.35 | $19.28 | $19.74 | +$0.12 | +0.62% | 3,312 | $19.61 | $19.28 $20.35 |
| Sep 30, 2026 | $19.83 | $19.83 | $19.52 | $19.62 | $-0.21 | -1.06% | 4,553 | $19.67 | $19.52 $19.83 |
| Sep 29, 2026 | $18.66 | $21.10 | $18.66 | $19.83 | +$1.52 | +8.32% | 12,813 | $20.37 | $18.66 $21.10 |
| Sep 28, 2026 | $18.69 | $18.69 | $18.11 | $18.31 | $-1.32 | -6.73% | 5,151 | $18.39 | $18.11 $18.69 |
| Sep 25, 2026 | $19.89 | $20.15 | $19.63 | $19.63 | $-0.79 | -3.85% | 6,329 | $20.00 | $19.63 $20.15 |
| Sep 24, 2026 | $19.99 | $20.47 | $18.62 | $20.41 | $-1.41 | -6.45% | 18,133 | $19.71 | $18.62 $20.47 |
| Sep 23, 2026 | $22.12 | $22.62 | $21.82 | $21.82 | $-1.40 | -6.03% | 2,861 | $22.33 | $21.82 $22.62 |
| Sep 22, 2026 | $24.25 | $24.25 | $23.22 | $23.22 | +$0.25 | +1.09% | 4,796 | $23.69 | $23.22 $24.25 |
| Sep 21, 2026 | $22.56 | $23.49 | $22.56 | $22.97 | +$0.13 | +0.56% | 3,907 | $23.01 | $22.56 $23.49 |
| Sep 18, 2026 | $22.22 | $23.00 | $22.12 | $22.84 | $-0.91 | -3.82% | 8,190 | $22.91 | $22.12 $23.00 |
| Sep 17, 2026 | $23.00 | $24.00 | $23.00 | $23.75 | +$2.21 | +10.27% | 13,170 | $23.48 | $23.00 $24.00 |
| Sep 16, 2026 | $20.52 | $22.48 | $20.52 | $21.54 | +$0.79 | +3.81% | 7,904 | $21.92 | $20.52 $22.48 |
| Sep 15, 2026 | $21.41 | $21.74 | $20.75 | $20.75 | $-1.12 | -5.13% | 4,704 | $21.22 | $20.75 $21.74 |
| Sep 14, 2026 | $21.61 | $22.73 | $21.20 | $21.87 | $-2.14 | -8.91% | 19,664 | $21.71 | $21.20 $22.73 |
| Sep 11, 2026 | $26.02 | $28.41 | $24.01 | $24.01 | $-0.94 | -3.77% | 51,081 | $25.38 | $24.01 $28.41 |
| Sep 10, 2026 | $27.60 | $27.60 | $24.76 | $24.95 | $-2.69 | -9.72% | 24,901 | $26.12 | $24.76 $27.60 |
| Sep 9, 2026 | $28.00 | $28.44 | $27.28 | $27.64 | $-0.23 | -0.84% | 2,962 | $27.92 | $27.28 $28.44 |
| Sep 8, 2026 | $29.07 | $29.07 | $27.65 | $27.87 | +$1.28 | +4.81% | 8,019 | $28.37 | $27.65 $29.07 |
| Sep 4, 2026 | $26.61 | $26.61 | $26.22 | $26.59 | +$1.28 | +5.05% | 1,788 | $26.41 | $26.22 $26.61 |
| Sep 3, 2026 | $24.06 | $25.94 | $24.06 | $25.31 | +$2.66 | +11.75% | 6,475 | $24.77 | $24.06 $25.94 |
| Sep 2, 2026 | $21.86 | $22.65 | $21.86 | $22.65 | +$1.43 | +6.72% | 1,353 | $22.25 | $21.86 $22.65 |
| Sep 1, 2026 | $22.26 | $22.26 | $21.03 | $21.22 | $-2.70 | -11.27% | 1,590 | $21.59 | $21.03 $22.26 |
| Aug 31, 2026 | $23.55 | $23.92 | $23.55 | $23.92 | $-0.51 | -2.07% | 1,181 | $23.86 | $23.55 $23.92 |
| Aug 28, 2026 | $25.00 | $25.11 | $24.43 | $24.43 | $-0.26 | -1.05% | 493 | $24.90 | $24.43 $25.11 |
| Aug 27, 2026 | $23.90 | $24.68 | $23.90 | $24.68 | +$0.81 | +3.37% | 1,269 | $24.33 | $23.90 $24.68 |
| Aug 26, 2026 | $24.16 | $24.51 | $23.28 | $23.88 | +$1.38 | +6.12% | 4,218 | $23.76 | $23.28 $24.51 |
| Aug 25, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | +$0.64 | +2.92% | 245 | $22.58 | $22.50 $22.50 |