MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OPY — Oppenheimer Holdings, Inc.
NYSEOppenheimer Holdings, Inc.
$118.22
-2.36(-1.96%)
- O
- 118.16
- H
- 119.26
- L
- 115.98
- V
- 116.5K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$118.22
Period Return+101.4%
Period High$125.88
Period Low$57.04
Avg Daily Volume71.5K
Total Trading Days365
OPY — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $118.16 | $119.26 | $115.98 | $118.22 | $-2.36 | -1.96% | 116,501 | $118.04 | $115.98 $119.26 |
| Oct 6, 2026 | $122.07 | $125.48 | $120.58 | $120.58 | $-1.10 | -0.90% | 99,738 | $123.36 | $120.58 $125.48 |
| Oct 5, 2026 | $121.47 | $123.00 | $120.05 | $121.68 | +$1.55 | +1.29% | 117,265 | $121.56 | $120.05 $123.00 |
| Oct 2, 2026 | $121.40 | $124.02 | $119.91 | $120.13 | +$0.66 | +0.55% | 184,990 | $121.45 | $119.91 $124.02 |
| Oct 1, 2026 | $117.56 | $119.67 | $116.49 | $119.47 | +$1.51 | +1.28% | 74,237 | $118.45 | $116.49 $119.67 |
| Sep 30, 2026 | $118.81 | $120.52 | $117.51 | $117.96 | $-0.74 | -0.62% | 135,975 | $118.64 | $117.51 $120.52 |
| Sep 29, 2026 | $119.60 | $125.25 | $117.34 | $118.70 | $-1.10 | -0.92% | 93,816 | $120.06 | $117.34 $125.25 |
| Sep 28, 2026 | $119.60 | $122.34 | $118.01 | $119.80 | +$0.02 | +0.02% | 84,081 | $120.25 | $118.01 $122.34 |
| Sep 25, 2026 | $118.33 | $122.93 | $118.33 | $119.78 | +$1.22 | +1.03% | 202,860 | $120.27 | $118.33 $122.93 |
| Sep 24, 2026 | $115.89 | $118.56 | $114.43 | $118.56 | +$3.21 | +2.78% | 97,179 | $116.28 | $114.43 $118.56 |
| Sep 23, 2026 | $112.39 | $115.74 | $112.34 | $115.35 | +$2.41 | +2.13% | 112,304 | $114.33 | $112.34 $115.74 |
| Sep 22, 2026 | $118.39 | $119.04 | $111.05 | $112.94 | $-6.23 | -5.23% | 180,988 | $114.08 | $111.05 $119.04 |
| Sep 21, 2026 | $117.44 | $119.99 | $114.61 | $119.17 | +$4.00 | +3.47% | 146,449 | $118.00 | $114.61 $119.99 |
| Sep 18, 2026 | $113.99 | $115.72 | $113.36 | $115.17 | +$0.87 | +0.76% | 145,772 | $114.89 | $113.36 $115.72 |
| Sep 17, 2026 | $114.25 | $117.51 | $112.39 | $114.30 | +$1.17 | +1.03% | 123,308 | $114.60 | $112.39 $117.51 |
| Sep 16, 2026 | $119.83 | $120.53 | $110.35 | $113.13 | $-6.56 | -5.48% | 179,219 | $115.34 | $110.35 $120.53 |
| Sep 15, 2026 | $121.27 | $122.22 | $115.79 | $119.69 | +$0.21 | +0.18% | 108,091 | $119.07 | $115.79 $122.22 |
| Sep 14, 2026 | $121.93 | $124.01 | $119.48 | $119.48 | $-3.81 | -3.09% | 111,580 | $120.87 | $119.48 $124.01 |
| Sep 11, 2026 | $125.44 | $125.44 | $121.58 | $123.29 | $-0.54 | -0.44% | 93,463 | $123.13 | $121.58 $125.44 |
| Sep 10, 2026 | $123.00 | $125.76 | $122.72 | $123.83 | +$1.10 | +0.90% | 86,708 | $123.92 | $122.72 $125.76 |
| Sep 9, 2026 | $121.90 | $124.74 | $121.23 | $122.73 | $-0.40 | -0.32% | 95,714 | $123.11 | $121.23 $124.74 |
| Sep 8, 2026 | $122.25 | $125.88 | $122.20 | $123.13 | +$0.24 | +0.20% | 97,509 | $123.62 | $122.20 $125.88 |
| Sep 4, 2026 | $123.60 | $123.60 | $119.41 | $122.89 | $-1.85 | -1.48% | 92,430 | $121.74 | $119.41 $123.60 |
| Sep 3, 2026 | $118.47 | $125.55 | $118.47 | $124.74 | +$7.38 | +6.29% | 180,482 | $123.03 | $118.47 $125.55 |
| Sep 2, 2026 | $119.94 | $122.28 | $117.16 | $117.36 | $-2.25 | -1.88% | 71,392 | $119.50 | $117.16 $122.28 |
| Sep 1, 2026 | $117.16 | $121.87 | $116.92 | $119.61 | +$0.82 | +0.69% | 150,663 | $119.70 | $116.92 $121.87 |
| Aug 31, 2026 | $118.53 | $119.30 | $117.09 | $118.79 | $-0.22 | -0.18% | 79,612 | $118.35 | $117.09 $119.30 |
| Aug 28, 2026 | $120.15 | $123.73 | $119.01 | $119.01 | $-0.99 | -0.83% | 88,702 | $120.67 | $119.01 $123.73 |
| Aug 27, 2026 | $116.13 | $121.65 | $115.89 | $120.00 | +$4.13 | +3.56% | 108,769 | $119.28 | $115.89 $121.65 |
| Aug 26, 2026 | $115.87 | $116.35 | $113.53 | $115.87 | +$0.09 | +0.08% | 83,986 | $115.23 | $113.53 $116.35 |