MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
OPPJ — WisdomTree Trust WisdomTree Japan Opportunities Fund
NasdaqWisdomTree Trust WisdomTree Japan Opportunities Fund
$60.37
+0.44(+0.73%)
- O
- 59.93
- H
- 60.42
- L
- 59.89
- V
- 46.96K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$60.37
Period Return+73.38%
Period High$61.45
Period Low$34.01
Avg Daily Volume45.7K
Total Trading Days365
OPPJ — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $59.93 | $60.42 | $59.89 | $60.37 | +$0.44 | +0.73% | 46,956 | $60.13 | $59.89 $60.42 |
| Oct 2, 2026 | $59.84 | $59.93 | $59.53 | $59.93 | +$0.88 | +1.48% | 9,475 | $59.74 | $59.53 $59.93 |
| Oct 1, 2026 | $59.34 | $59.39 | $58.72 | $59.06 | $-0.36 | -0.60% | 34,656 | $59.22 | $58.72 $59.39 |
| Sep 30, 2026 | $59.82 | $60.08 | $59.40 | $59.41 | +$0.75 | +1.28% | 18,753 | $59.65 | $59.40 $60.08 |
| Sep 29, 2026 | $58.77 | $58.81 | $58.25 | $58.66 | $-0.58 | -0.97% | 27,646 | $58.61 | $58.25 $58.81 |
| Sep 28, 2026 | $59.37 | $59.56 | $58.95 | $59.24 | $-0.69 | -1.16% | 16,736 | $59.26 | $58.95 $59.56 |
| Sep 25, 2026 | $60.04 | $60.28 | $59.47 | $59.93 | +$0.90 | +1.53% | 27,197 | $59.88 | $59.47 $60.28 |
| Sep 24, 2026 | $59.12 | $59.16 | $58.61 | $59.03 | $-1.31 | -2.18% | 42,017 | $58.98 | $58.61 $59.16 |
| Sep 23, 2026 | $60.74 | $60.74 | $60.06 | $60.34 | $-0.94 | -1.54% | 33,770 | $60.39 | $60.06 $60.74 |
| Sep 22, 2026 | $60.74 | $61.45 | $60.70 | $61.28 | +$0.86 | +1.43% | 28,790 | $60.98 | $60.70 $61.45 |
| Sep 21, 2026 | $60.16 | $60.72 | $60.05 | $60.42 | +$0.47 | +0.79% | 15,593 | $60.40 | $60.05 $60.72 |
| Sep 18, 2026 | $60.26 | $60.26 | $59.39 | $59.95 | $-0.75 | -1.24% | 16,526 | $59.84 | $59.39 $60.26 |
| Sep 17, 2026 | $60.73 | $60.79 | $60.36 | $60.70 | +$0.67 | +1.12% | 26,020 | $60.70 | $60.36 $60.79 |
| Sep 16, 2026 | $60.19 | $61.10 | $59.65 | $60.03 | +$0.54 | +0.90% | 32,688 | $60.39 | $59.65 $61.10 |
| Sep 15, 2026 | $59.64 | $59.64 | $59.20 | $59.49 | $-0.66 | -1.09% | 24,303 | $59.41 | $59.20 $59.64 |
| Sep 14, 2026 | $60.17 | $60.48 | $59.80 | $60.15 | $-0.38 | -0.63% | 41,377 | $60.20 | $59.80 $60.48 |
| Sep 11, 2026 | $60.22 | $60.83 | $60.22 | $60.53 | +$1.33 | +2.24% | 35,058 | $60.58 | $60.22 $60.83 |
| Sep 10, 2026 | $59.15 | $59.49 | $59.01 | $59.20 | $-0.54 | -0.91% | 37,454 | $59.21 | $59.01 $59.49 |
| Sep 9, 2026 | $60.08 | $60.33 | $59.74 | $59.74 | $-0.36 | -0.60% | 32,285 | $59.99 | $59.74 $60.33 |
| Sep 8, 2026 | $60.11 | $60.43 | $60.00 | $60.10 | +$0.36 | +0.60% | 27,133 | $60.21 | $60.00 $60.43 |
| Sep 4, 2026 | $59.54 | $59.97 | $59.54 | $59.74 | $-0.29 | -0.48% | 14,563 | $59.82 | $59.54 $59.97 |
| Sep 3, 2026 | $59.31 | $60.42 | $59.31 | $60.03 | +$1.40 | +2.39% | 817,008 | $59.87 | $59.31 $60.42 |
| Sep 2, 2026 | $58.22 | $58.85 | $58.13 | $58.63 | +$0.47 | +0.81% | 84,917 | $58.60 | $58.13 $58.85 |
| Sep 1, 2026 | $58.11 | $58.49 | $57.92 | $58.16 | +$0.44 | +0.76% | 43,295 | $58.12 | $57.92 $58.49 |
| Aug 31, 2026 | $58.15 | $58.15 | $57.54 | $57.72 | $-0.14 | -0.23% | 14,452 | $57.82 | $57.54 $58.15 |
| Aug 28, 2026 | $58.00 | $58.17 | $57.71 | $57.86 | +$0.11 | +0.18% | 23,296 | $57.85 | $57.71 $58.17 |
| Aug 27, 2026 | $57.82 | $57.95 | $57.54 | $57.75 | +$0.35 | +0.61% | 14,237 | $57.77 | $57.54 $57.95 |
| Aug 26, 2026 | $57.53 | $57.65 | $57.40 | $57.40 | $-0.31 | -0.53% | 12,440 | $57.54 | $57.40 $57.65 |
| Aug 25, 2026 | $57.68 | $57.86 | $57.35 | $57.71 | +$0.27 | +0.47% | 26,506 | $57.63 | $57.35 $57.86 |
| Aug 24, 2026 | $57.09 | $57.65 | $57.09 | $57.44 | +$0.07 | +0.12% | 30,810 | $57.24 | $57.09 $57.65 |