MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OPPE — WisdomTree European Opportunities Fund
NYSE ArcaWisdomTree European Opportunities Fund
$57.60
+0.24(+0.42%)
- O
- 57.58
- H
- 57.70
- L
- 57.54
- V
- 20.85K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$57.60
Period Return+24.27%
Period High$60.56
Period Low$45.48
Avg Daily Volume30.6K
Total Trading Days340
OPPE — Historical OHLCV Price & Volume Table
May 30, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $57.58 | $57.70 | $57.54 | $57.60 | +$0.24 | +0.42% | 20,850 | $57.61 | $57.54 $57.70 |
| Oct 5, 2026 | $57.00 | $57.36 | $57.00 | $57.36 | $-0.13 | -0.23% | 4,754 | $57.23 | $57.00 $57.36 |
| Oct 2, 2026 | $57.33 | $57.56 | $57.23 | $57.49 | +$0.64 | +1.13% | 6,559 | $57.43 | $57.23 $57.56 |
| Oct 1, 2026 | $57.30 | $57.30 | $56.68 | $56.84 | $-0.73 | -1.26% | 14,748 | $56.85 | $56.68 $57.30 |
| Sep 30, 2026 | $58.07 | $58.26 | $57.57 | $57.57 | $-0.60 | -1.04% | 42,841 | $57.98 | $57.57 $58.26 |
| Sep 29, 2026 | $58.34 | $58.38 | $57.86 | $58.17 | $-0.62 | -1.05% | 15,262 | $58.13 | $57.86 $58.38 |
| Sep 28, 2026 | $58.67 | $58.89 | $58.62 | $58.79 | $-0.16 | -0.27% | 9,351 | $58.73 | $58.62 $58.89 |
| Sep 25, 2026 | $58.73 | $58.97 | $58.49 | $58.95 | +$0.03 | +0.05% | 6,763 | $58.81 | $58.49 $58.97 |
| Sep 24, 2026 | $58.96 | $59.02 | $58.60 | $58.92 | $-0.12 | -0.20% | 11,075 | $58.80 | $58.60 $59.02 |
| Sep 23, 2026 | $59.19 | $59.19 | $58.85 | $59.04 | $-0.67 | -1.11% | 9,055 | $59.01 | $58.85 $59.19 |
| Sep 22, 2026 | $59.85 | $59.85 | $59.39 | $59.71 | +$0.22 | +0.37% | 166,091 | $59.43 | $59.39 $59.85 |
| Sep 21, 2026 | $59.68 | $59.68 | $59.42 | $59.48 | +$0.49 | +0.83% | 63,745 | $59.43 | $59.42 $59.68 |
| Sep 18, 2026 | $58.99 | $59.06 | $58.93 | $58.99 | $-0.81 | -1.36% | 5,326 | $59.04 | $58.93 $59.06 |
| Sep 17, 2026 | $59.90 | $59.94 | $59.78 | $59.81 | +$0.62 | +1.05% | 11,364 | $59.85 | $59.78 $59.94 |
| Sep 16, 2026 | $59.65 | $59.66 | $59.04 | $59.18 | $-0.38 | -0.64% | 13,301 | $59.56 | $59.04 $59.66 |
| Sep 15, 2026 | $59.59 | $59.61 | $59.42 | $59.57 | $-0.01 | -0.01% | 37,579 | $59.54 | $59.42 $59.61 |
| Sep 14, 2026 | $59.57 | $59.74 | $59.30 | $59.57 | $-0.32 | -0.54% | 9,010 | $59.46 | $59.30 $59.74 |
| Sep 11, 2026 | $59.91 | $59.96 | $59.85 | $59.90 | +$0.39 | +0.66% | 4,003 | $59.89 | $59.85 $59.96 |
| Sep 10, 2026 | $59.78 | $59.82 | $59.39 | $59.50 | $-0.37 | -0.62% | 9,901 | $59.58 | $59.39 $59.82 |
| Sep 9, 2026 | $60.22 | $60.22 | $59.81 | $59.87 | $-0.34 | -0.56% | 7,993 | $59.96 | $59.81 $60.22 |
| Sep 8, 2026 | $60.42 | $60.50 | $60.21 | $60.21 | $-0.18 | -0.30% | 10,118 | $60.38 | $60.21 $60.50 |
| Sep 4, 2026 | $60.36 | $60.50 | $60.29 | $60.39 | +$0.35 | +0.58% | 7,355 | $60.36 | $60.29 $60.50 |
| Sep 3, 2026 | $59.92 | $60.09 | $59.86 | $60.04 | +$0.46 | +0.78% | 9,865 | $60.02 | $59.86 $60.09 |
| Sep 2, 2026 | $59.62 | $59.62 | $59.48 | $59.58 | $-0.04 | -0.07% | 9,881 | $59.55 | $59.48 $59.62 |
| Sep 1, 2026 | $59.91 | $59.91 | $59.58 | $59.62 | $-0.48 | -0.80% | 9,699 | $59.73 | $59.58 $59.91 |
| Aug 31, 2026 | $60.32 | $60.35 | $60.03 | $60.10 | $-0.10 | -0.17% | 8,134 | $60.14 | $60.03 $60.35 |
| Aug 28, 2026 | $60.35 | $60.38 | $60.20 | $60.20 | +$0.16 | +0.26% | 10,117 | $60.27 | $60.20 $60.38 |
| Aug 27, 2026 | $60.06 | $60.06 | $59.95 | $60.04 | $-0.20 | -0.34% | 5,534 | $59.99 | $59.95 $60.06 |
| Aug 26, 2026 | $60.37 | $60.49 | $60.20 | $60.25 | $-0.13 | -0.22% | 14,442 | $60.30 | $60.20 $60.49 |
| Aug 25, 2026 | $60.22 | $60.38 | $60.10 | $60.38 | +$0.35 | +0.59% | 7,760 | $60.19 | $60.10 $60.38 |