MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OPEX — Tradr 2X Long OPEN Daily ETF
Cboe BZXTradr 2X Long OPEN Daily ETF
$3.42
-0.17(-4.74%)
- O
- 3.66
- H
- 3.66
- L
- 3.41
- V
- 117.51K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$3.42
Period Return-95.71%
Period High$128.45
Period Low$3.40
Avg Daily Volume94.5K
Total Trading Days239
OPEX — Historical OHLCV Price & Volume Table
Oct 23, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $3.66 | $3.66 | $3.41 | $3.42 | $-0.17 | -4.74% | 117,506 | $3.52 | $3.41 $3.66 |
| Oct 5, 2026 | $3.79 | $3.80 | $3.54 | $3.59 | $-0.37 | -9.34% | 108,188 | $3.65 | $3.54 $3.80 |
| Oct 2, 2026 | $4.29 | $4.29 | $3.95 | $3.96 | +$0.10 | +2.59% | 71,668 | $4.10 | $3.95 $4.29 |
| Oct 1, 2026 | $3.73 | $3.93 | $3.40 | $3.86 | +$0.11 | +2.93% | 150,093 | $3.61 | $3.40 $3.93 |
| Sep 30, 2026 | $3.85 | $3.95 | $3.74 | $3.75 | $-0.06 | -1.57% | 37,211 | $3.83 | $3.74 $3.95 |
| Sep 29, 2026 | $4.01 | $4.01 | $3.73 | $3.81 | $-0.21 | -5.22% | 87,641 | $3.86 | $3.73 $4.01 |
| Sep 28, 2026 | $4.29 | $4.29 | $3.97 | $4.02 | $-0.46 | -10.30% | 144,960 | $4.07 | $3.97 $4.29 |
| Sep 25, 2026 | $4.38 | $4.76 | $4.34 | $4.48 | +$0.15 | +3.50% | 71,461 | $4.61 | $4.34 $4.76 |
| Sep 24, 2026 | $4.64 | $4.66 | $4.33 | $4.33 | $-0.21 | -4.63% | 63,969 | $4.43 | $4.33 $4.66 |
| Sep 23, 2026 | $5.09 | $5.09 | $4.50 | $4.54 | $-0.69 | -13.19% | 89,521 | $4.59 | $4.50 $5.09 |
| Sep 22, 2026 | $5.22 | $5.33 | $5.08 | $5.23 | +$0.36 | +7.39% | 46,190 | $5.18 | $5.08 $5.33 |
| Sep 21, 2026 | $4.82 | $5.10 | $4.75 | $4.87 | +$0.41 | +9.19% | 43,173 | $4.91 | $4.75 $5.10 |
| Sep 18, 2026 | $4.57 | $4.65 | $4.37 | $4.46 | $-0.08 | -1.76% | 118,194 | $4.47 | $4.37 $4.65 |
| Sep 17, 2026 | $4.77 | $4.83 | $4.45 | $4.54 | $-0.06 | -1.30% | 78,131 | $4.69 | $4.45 $4.83 |
| Sep 16, 2026 | $4.86 | $4.88 | $4.40 | $4.60 | $-0.25 | -5.15% | 132,582 | $4.60 | $4.40 $4.88 |
| Sep 15, 2026 | $5.29 | $5.30 | $4.75 | $4.85 | $-0.49 | -9.18% | 165,692 | $5.00 | $4.75 $5.30 |
| Sep 14, 2026 | $5.38 | $5.73 | $5.33 | $5.34 | $-0.06 | -1.11% | 53,728 | $5.45 | $5.33 $5.73 |
| Sep 11, 2026 | $5.64 | $5.65 | $5.27 | $5.40 | $-0.05 | -0.92% | 87,534 | $5.47 | $5.27 $5.65 |
| Sep 10, 2026 | $5.66 | $5.79 | $5.39 | $5.45 | $-0.80 | -12.80% | 165,202 | $5.55 | $5.39 $5.79 |
| Sep 9, 2026 | $6.45 | $6.60 | $6.10 | $6.25 | $-0.33 | -5.02% | 85,270 | $6.32 | $6.10 $6.60 |
| Sep 8, 2026 | $6.80 | $6.90 | $6.58 | $6.58 | $-0.36 | -5.19% | 40,608 | $6.75 | $6.58 $6.90 |
| Sep 4, 2026 | $6.70 | $7.03 | $6.69 | $6.94 | +$0.08 | +1.17% | 51,570 | $6.87 | $6.69 $7.03 |
| Sep 3, 2026 | $7.18 | $7.29 | $6.77 | $6.86 | +$0.12 | +1.78% | 56,806 | $6.97 | $6.77 $7.29 |
| Sep 2, 2026 | $6.46 | $6.81 | $6.40 | $6.74 | +$0.17 | +2.59% | 77,871 | $6.65 | $6.40 $6.81 |
| Sep 1, 2026 | $6.75 | $6.91 | $6.47 | $6.57 | $-0.69 | -9.45% | 74,903 | $6.64 | $6.47 $6.91 |
| Aug 31, 2026 | $7.44 | $7.50 | $7.03 | $7.26 | $-0.39 | -5.13% | 49,475 | $7.18 | $7.03 $7.50 |
| Aug 28, 2026 | $8.12 | $8.31 | $7.65 | $7.65 | $-0.45 | -5.58% | 69,268 | $7.90 | $7.65 $8.31 |
| Aug 27, 2026 | $8.37 | $8.45 | $8.00 | $8.10 | $-0.20 | -2.41% | 88,765 | $8.24 | $8.00 $8.45 |
| Aug 26, 2026 | $9.08 | $9.08 | $8.28 | $8.30 | $-0.91 | -9.88% | 42,719 | $8.49 | $8.28 $9.08 |
| Aug 25, 2026 | $8.62 | $9.21 | $8.62 | $9.21 | +$0.86 | +10.30% | 49,840 | $8.97 | $8.62 $9.21 |