MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OPER — ClearShares Ultra-Short Maturity ETF
NYSE ArcaClearShares Ultra-Short Maturity ETF
$100.10
-0.02(-0.02%)
- O
- 100.13
- H
- 100.13
- L
- 100.10
- V
- 2.37K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$100.10
Period Return-0.3%
Period High$100.54
Period Low$99.88
Avg Daily Volume10.6K
Total Trading Days365
OPER — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $100.13 | $100.13 | $100.10 | $100.10 | $-0.02 | -0.02% | 2,374 | $100.12 | $100.10 $100.13 |
| Oct 5, 2026 | $100.11 | $100.13 | $100.10 | $100.12 | $-0.01 | -0.01% | 1,119 | $100.11 | $100.10 $100.13 |
| Oct 2, 2026 | $100.12 | $100.13 | $100.11 | $100.13 | +$0.04 | +0.03% | 6,282 | $100.12 | $100.11 $100.13 |
| Oct 1, 2026 | $100.12 | $100.12 | $100.08 | $100.09 | $-0.01 | -0.01% | 6,736 | $100.10 | $100.08 $100.12 |
| Sep 30, 2026 | $100.08 | $100.10 | $100.08 | $100.10 | +$0.03 | +0.02% | 5,017 | $100.09 | $100.08 $100.10 |
| Sep 29, 2026 | $100.08 | $100.09 | $100.05 | $100.08 | $-0.35 | -0.35% | 8,332 | $100.07 | $100.05 $100.09 |
| Sep 28, 2026 | $100.40 | $100.44 | $100.40 | $100.43 | +$0.02 | +0.01% | 10,975 | $100.41 | $100.40 $100.44 |
| Sep 25, 2026 | $100.40 | $100.42 | $100.38 | $100.41 | +$0.04 | +0.04% | 3,283 | $100.40 | $100.38 $100.42 |
| Sep 24, 2026 | $100.35 | $100.42 | $100.33 | $100.37 | +$0.04 | +0.04% | 21,571 | $100.35 | $100.33 $100.42 |
| Sep 23, 2026 | $100.31 | $100.39 | $100.31 | $100.33 | +$0.01 | +0.01% | 5,901 | $100.34 | $100.31 $100.39 |
| Sep 22, 2026 | $100.34 | $100.34 | $100.31 | $100.32 | +$0.01 | +0.00% | 1,946 | $100.32 | $100.31 $100.34 |
| Sep 21, 2026 | $100.32 | $100.32 | $100.30 | $100.32 | +$0.02 | +0.01% | 3,924 | $100.31 | $100.30 $100.32 |
| Sep 18, 2026 | $100.29 | $100.30 | $100.27 | $100.30 | +$0.03 | +0.02% | 1,367 | $100.29 | $100.27 $100.30 |
| Sep 17, 2026 | $100.23 | $100.29 | $100.23 | $100.28 | +$0.08 | +0.07% | 6,196 | $100.27 | $100.23 $100.29 |
| Sep 16, 2026 | $100.19 | $100.21 | $100.19 | $100.20 | +$0.01 | +0.00% | 1,273 | $100.20 | $100.19 $100.21 |
| Sep 15, 2026 | $100.18 | $100.20 | $100.18 | $100.20 | +$0.02 | +0.02% | 1,676 | $100.18 | $100.18 $100.20 |
| Sep 14, 2026 | $100.18 | $100.18 | $100.18 | $100.18 | +$0.01 | +0.01% | 1,629 | $100.18 | $100.18 $100.18 |
| Sep 11, 2026 | $100.15 | $100.17 | $100.15 | $100.17 | +$0.03 | +0.03% | 5,069 | $100.16 | $100.15 $100.17 |
| Sep 10, 2026 | $100.15 | $100.16 | $100.12 | $100.14 | +$0.01 | +0.01% | 1,739 | $100.15 | $100.12 $100.16 |
| Sep 9, 2026 | $100.11 | $100.13 | $100.11 | $100.13 | +$0.02 | +0.01% | 2,787 | $100.11 | $100.11 $100.13 |
| Sep 8, 2026 | $100.13 | $100.13 | $100.10 | $100.11 | +$0.01 | +0.00% | 1,176 | $100.11 | $100.10 $100.13 |
| Sep 4, 2026 | $100.12 | $100.13 | $100.09 | $100.11 | +$0.04 | +0.04% | 13,546 | $100.12 | $100.09 $100.13 |
| Sep 3, 2026 | $100.06 | $100.09 | $100.05 | $100.07 | +$0.02 | +0.01% | 11,818 | $100.09 | $100.05 $100.09 |
| Sep 2, 2026 | $100.07 | $100.07 | $100.03 | $100.05 | +$0.02 | +0.01% | 1,267 | $100.05 | $100.03 $100.07 |
| Sep 1, 2026 | $100.03 | $100.06 | $100.02 | $100.04 | $-0.01 | +0.00% | 7,882 | $100.04 | $100.02 $100.06 |
| Aug 31, 2026 | $100.05 | $100.07 | $100.02 | $100.04 | +$0.00 | +0.00% | 3,417 | $100.04 | $100.02 $100.07 |
| Aug 28, 2026 | $100.04 | $100.04 | $100.04 | $100.04 | $-0.24 | -0.24% | 2,693 | $100.04 | $100.04 $100.04 |
| Aug 27, 2026 | $100.30 | $100.36 | $100.27 | $100.28 | +$0.04 | +0.04% | 6,869 | $100.31 | $100.27 $100.36 |
| Aug 26, 2026 | $100.26 | $100.26 | $99.95 | $100.24 | $-0.02 | -0.02% | 8,898 | $100.20 | $99.95 $100.26 |
| Aug 25, 2026 | $100.23 | $100.26 | $100.23 | $100.26 | +$0.03 | +0.03% | 3,505 | $100.25 | $100.23 $100.26 |