MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
OOSP — Obra Opportunistic Structured Products ETF
NYSE ArcaObra Opportunistic Structured Products ETF
$10.00
+0.01(+0.05%)
- O
- 9.98
- H
- 10.01
- L
- 9.98
- V
- 2.21K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.00
Period Return-0.84%
Period High$10.29
Period Low$9.97
Avg Daily Volume39.9K
Total Trading Days365
OOSP — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $9.98 | $10.01 | $9.98 | $10.00 | +$0.01 | +0.05% | 2,212 | $10.00 | $9.98 $10.01 |
| Oct 5, 2026 | $9.99 | $9.99 | $9.97 | $9.99 | $-0.01 | -0.10% | 3,686 | $9.98 | $9.97 $9.99 |
| Oct 2, 2026 | $10.05 | $10.05 | $10.00 | $10.00 | $-0.04 | -0.35% | 13,822 | $10.01 | $10.00 $10.05 |
| Oct 1, 2026 | $10.00 | $10.04 | $10.00 | $10.04 | +$0.05 | +0.50% | 886 | $9.99 | $10.00 $10.04 |
| Sep 30, 2026 | $10.06 | $10.06 | $9.99 | $9.99 | $-0.05 | -0.45% | 4,962 | $10.02 | $9.99 $10.06 |
| Sep 29, 2026 | $10.06 | $10.06 | $10.03 | $10.03 | $-0.01 | -0.10% | 869 | $10.06 | $10.03 $10.06 |
| Sep 28, 2026 | $10.10 | $10.11 | $10.04 | $10.04 | $-0.07 | -0.69% | 5,636 | $10.06 | $10.04 $10.11 |
| Sep 25, 2026 | $10.11 | $10.11 | $10.09 | $10.11 | +$0.00 | +0.00% | 1,171 | $10.09 | $10.09 $10.11 |
| Sep 24, 2026 | $10.11 | $10.12 | $10.07 | $10.11 | $-0.01 | -0.10% | 6,401 | $10.11 | $10.07 $10.12 |
| Sep 23, 2026 | $10.12 | $10.12 | $10.09 | $10.12 | +$0.03 | +0.25% | 992 | $10.10 | $10.09 $10.12 |
| Sep 22, 2026 | $10.12 | $10.13 | $10.06 | $10.10 | $-0.01 | -0.05% | 3,136 | $10.11 | $10.06 $10.13 |
| Sep 21, 2026 | $10.12 | $10.13 | $10.10 | $10.10 | +$0.02 | +0.15% | 2,504 | $10.12 | $10.10 $10.13 |
| Sep 18, 2026 | $10.06 | $10.09 | $10.06 | $10.09 | $-0.03 | -0.25% | 618 | $10.08 | $10.06 $10.09 |
| Sep 17, 2026 | $10.09 | $10.27 | $10.09 | $10.11 | +$0.03 | +0.30% | 22,532 | $10.16 | $10.09 $10.27 |
| Sep 16, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.00 | +0.00% | 70 | $10.06 | $10.08 $10.08 |
| Sep 15, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | $-0.01 | -0.05% | 662 | $10.08 | $10.08 $10.08 |
| Sep 14, 2026 | $10.11 | $10.12 | $10.07 | $10.09 | +$0.01 | +0.05% | 2,793 | $10.08 | $10.07 $10.12 |
| Sep 11, 2026 | $10.11 | $10.11 | $10.07 | $10.08 | $-0.01 | -0.11% | 905 | $10.08 | $10.07 $10.11 |
| Sep 10, 2026 | $10.09 | $10.14 | $10.05 | $10.09 | $-0.01 | -0.09% | 9,302 | $10.11 | $10.05 $10.14 |
| Sep 9, 2026 | $10.13 | $10.13 | $10.10 | $10.10 | $-0.02 | -0.15% | 997 | $10.11 | $10.10 $10.13 |
| Sep 8, 2026 | $10.09 | $10.14 | $10.09 | $10.12 | +$0.01 | +0.14% | 1,255 | $10.12 | $10.09 $10.14 |
| Sep 4, 2026 | $10.12 | $10.13 | $10.10 | $10.10 | $-0.00 | -0.04% | 1,763 | $10.12 | $10.10 $10.13 |
| Sep 3, 2026 | $10.12 | $10.12 | $10.09 | $10.11 | +$0.00 | +0.00% | 888 | $10.10 | $10.09 $10.12 |
| Sep 2, 2026 | $10.12 | $10.12 | $10.11 | $10.11 | +$0.00 | +0.00% | 4,220 | $10.12 | $10.11 $10.12 |
| Sep 1, 2026 | $10.12 | $10.12 | $10.10 | $10.11 | $-0.01 | -0.10% | 4,886 | $10.10 | $10.10 $10.12 |
| Aug 31, 2026 | $10.12 | $10.13 | $10.09 | $10.12 | +$0.01 | +0.05% | 4,044 | $10.12 | $10.09 $10.13 |
| Aug 28, 2026 | $10.08 | $10.11 | $10.08 | $10.11 | $-0.04 | -0.39% | 509 | $10.10 | $10.08 $10.11 |
| Aug 27, 2026 | $10.17 | $10.19 | $10.15 | $10.15 | +$0.01 | +0.10% | 8,059 | $10.17 | $10.15 $10.19 |
| Aug 26, 2026 | $10.14 | $10.16 | $10.14 | $10.14 | +$0.01 | +0.05% | 2,708 | $10.16 | $10.14 $10.16 |
| Aug 25, 2026 | $10.14 | $10.16 | $10.14 | $10.14 | +$0.01 | +0.05% | 18,023 | $10.16 | $10.14 $10.16 |