MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
ONDC — Corgi ONDS 2x Daily ETF
Cboe BZXCorgi ONDS 2x Daily ETF
$16.89
+0.37(+2.24%)
- O
- 16.89
- H
- 16.89
- L
- 16.89
- V
- 59.87
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$16.89
Period Return-23.04%
Period High$34.20
Period Low$16.52
Avg Daily Volume575
Total Trading Days63
ONDC — Historical OHLCV Price & Volume Table
Jul 7, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | +$0.37 | +2.24% | 60 | $16.88 | $16.89 $16.89 |
| Oct 1, 2026 | $16.52 | $16.52 | $16.52 | $16.52 | $-0.99 | -5.65% | 21 | $17.06 | $16.52 $16.52 |
| Sep 30, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $-0.76 | -4.18% | 14 | $18.28 | $17.51 $17.51 |
| Sep 29, 2026 | $19.69 | $19.76 | $18.28 | $18.28 | $-0.97 | -5.03% | 1,375 | $19.50 | $18.28 $19.76 |
| Sep 28, 2026 | $19.24 | $19.24 | $19.24 | $19.24 | +$0.16 | +0.82% | 61 | $19.46 | $19.24 $19.24 |
| Sep 25, 2026 | $20.00 | $20.00 | $19.09 | $19.09 | +$0.18 | +0.94% | 578 | $19.82 | $19.09 $20.00 |
| Sep 24, 2026 | $18.91 | $18.91 | $18.91 | $18.91 | +$0.89 | +4.91% | 99 | $18.36 | $18.91 $18.91 |
| Sep 23, 2026 | $18.67 | $18.74 | $18.02 | $18.02 | $-1.56 | -7.95% | 1,088 | $18.74 | $18.02 $18.74 |
| Sep 22, 2026 | $18.89 | $19.58 | $18.76 | $19.58 | +$1.57 | +8.70% | 705 | $18.95 | $18.76 $19.58 |
| Sep 21, 2026 | $18.03 | $18.03 | $17.94 | $18.02 | $-0.11 | -0.58% | 454 | $18.18 | $17.94 $18.03 |
| Sep 18, 2026 | $18.12 | $18.12 | $18.12 | $18.12 | $-0.05 | -0.26% | 17 | $18.19 | $18.12 $18.12 |
| Sep 17, 2026 | $18.17 | $18.17 | $18.17 | $18.17 | +$0.95 | +5.52% | 12 | $18.02 | $18.17 $18.17 |
| Sep 16, 2026 | $16.96 | $17.22 | $16.96 | $17.22 | $-0.15 | -0.88% | 883 | $16.97 | $16.96 $17.22 |
| Sep 15, 2026 | $18.25 | $18.25 | $17.37 | $17.37 | $-0.03 | -0.16% | 229 | $17.86 | $17.37 $18.25 |
| Sep 14, 2026 | $17.40 | $17.40 | $17.40 | $17.40 | $-0.03 | -0.20% | 102 | $17.74 | $17.40 $17.40 |
| Sep 11, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $-0.19 | -1.07% | 60 | $17.43 | $17.43 $17.43 |
| Sep 10, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $-0.21 | -1.16% | 456 | $18.14 | $17.62 $17.62 |
| Sep 9, 2026 | $17.83 | $17.83 | $17.83 | $17.83 | $-1.59 | -8.20% | 78 | $18.83 | $17.83 $17.83 |
| Sep 8, 2026 | $19.85 | $19.90 | $19.43 | $19.43 | +$0.08 | +0.39% | 1,296 | $19.86 | $19.43 $19.90 |
| Sep 4, 2026 | $19.44 | $19.50 | $19.35 | $19.35 | $-0.26 | -1.34% | 686 | $19.39 | $19.35 $19.50 |
| Sep 3, 2026 | $20.24 | $20.24 | $19.51 | $19.61 | +$0.10 | +0.52% | 1,424 | $19.63 | $19.51 $20.24 |
| Sep 2, 2026 | $18.41 | $19.51 | $18.41 | $19.51 | +$2.68 | +15.92% | 444 | $18.54 | $18.41 $19.51 |
| Sep 1, 2026 | $17.33 | $17.33 | $16.83 | $16.83 | $-3.38 | -16.72% | 1,320 | $17.24 | $16.83 $17.33 |
| Aug 31, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | $-1.42 | -6.56% | 119 | $20.28 | $20.21 $20.21 |
| Aug 28, 2026 | $21.63 | $21.63 | $21.63 | $21.63 | $-5.28 | -19.64% | 20 | $23.43 | $21.63 $21.63 |
| Aug 27, 2026 | $25.19 | $26.91 | $25.19 | $26.91 | +$3.16 | +13.29% | 222 | $25.91 | $25.19 $26.91 |
| Aug 26, 2026 | $23.76 | $23.76 | $23.76 | $23.76 | $-0.02 | -0.10% | 84 | $23.10 | $23.76 $23.76 |
| Aug 25, 2026 | $23.78 | $23.78 | $23.78 | $23.78 | $-0.08 | -0.34% | 7 | $23.58 | $23.78 $23.78 |
| Aug 24, 2026 | $23.86 | $23.86 | $23.86 | $23.86 | $-3.02 | -11.25% | 23 | $24.24 | $23.86 $23.86 |
| Aug 21, 2026 | $26.89 | $26.89 | $26.89 | $26.89 | +$1.95 | +7.84% | 170 | $25.45 | $26.89 $26.89 |