MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
ONCO — Onconetix, Inc. Common Stock
NasdaqOnconetix, Inc. Common Stock
$0.60
-0.06(-9.67%)
- O
- 0.66
- H
- 0.66
- L
- 0.58
- V
- 593.62K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$0.60
Period Return-99.8%
Period High$743.75
Period Low$0.58
Avg Daily Volume647.6K
Total Trading Days365
ONCO — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $0.66 | $0.66 | $0.58 | $0.60 | $-0.06 | -9.67% | 593,622 | $0.61 | $0.58 $0.66 |
| Oct 6, 2026 | $0.67 | $0.69 | $0.62 | $0.66 | $-0.01 | -1.77% | 523,257 | $0.66 | $0.62 $0.69 |
| Oct 5, 2026 | $0.72 | $0.73 | $0.67 | $0.67 | $-0.06 | -8.27% | 509,785 | $0.69 | $0.67 $0.73 |
| Oct 2, 2026 | $0.74 | $0.75 | $0.71 | $0.73 | $-0.01 | -1.40% | 409,398 | $0.73 | $0.71 $0.75 |
| Oct 1, 2026 | $0.78 | $0.78 | $0.70 | $0.74 | $-0.04 | -4.88% | 884,075 | $0.73 | $0.70 $0.78 |
| Sep 30, 2026 | $0.76 | $0.87 | $0.75 | $0.78 | $-0.04 | -4.60% | 914,526 | $0.80 | $0.75 $0.87 |
| Sep 29, 2026 | $1.05 | $1.07 | $0.72 | $0.82 | $-0.29 | -26.13% | 5,472,647 | $0.83 | $0.72 $1.07 |
| Sep 28, 2026 | $1.19 | $1.36 | $1.05 | $1.11 | +$0.08 | +7.77% | 22,569,940 | $1.21 | $1.05 $1.36 |
| Sep 25, 2026 | $1.12 | $1.42 | $1.00 | $1.03 | +$0.12 | +13.07% | 47,785,358 | $1.20 | $1.00 $1.42 |
| Sep 24, 2026 | $0.83 | $0.92 | $0.78 | $0.91 | +$0.00 | +0.10% | 5,794,636 | $0.96 | $0.78 $0.92 |
| Sep 23, 2026 | $0.66 | $1.15 | $0.66 | $0.91 | +$0.23 | +33.22% | 31,964,143 | $0.93 | $0.66 $1.15 |
| Sep 22, 2026 | $0.64 | $0.70 | $0.64 | $0.68 | +$0.03 | +4.31% | 165,361 | $0.68 | $0.64 $0.70 |
| Sep 21, 2026 | $0.64 | $0.67 | $0.63 | $0.65 | +$0.02 | +2.49% | 133,884 | $0.65 | $0.63 $0.67 |
| Sep 18, 2026 | $0.67 | $0.68 | $0.64 | $0.64 | $-0.02 | -3.69% | 171,642 | $0.65 | $0.64 $0.68 |
| Sep 17, 2026 | $0.66 | $0.67 | $0.65 | $0.66 | +$0.00 | +0.02% | 102,958 | $0.66 | $0.65 $0.67 |
| Sep 16, 2026 | $0.64 | $0.69 | $0.64 | $0.66 | +$0.02 | +2.82% | 129,355 | $0.66 | $0.64 $0.69 |
| Sep 15, 2026 | $0.65 | $0.68 | $0.59 | $0.65 | +$0.01 | +1.22% | 611,287 | $0.65 | $0.59 $0.68 |
| Sep 14, 2026 | $0.76 | $0.78 | $0.64 | $0.64 | $-0.12 | -15.73% | 530,969 | $0.68 | $0.64 $0.78 |
| Sep 11, 2026 | $0.79 | $0.79 | $0.74 | $0.76 | $-0.03 | -3.30% | 166,419 | $0.76 | $0.74 $0.79 |
| Sep 10, 2026 | $0.82 | $0.84 | $0.77 | $0.78 | $-0.03 | -3.81% | 172,908 | $0.79 | $0.77 $0.84 |
| Sep 9, 2026 | $0.84 | $0.84 | $0.80 | $0.81 | $-0.03 | -3.19% | 266,112 | $0.82 | $0.80 $0.84 |
| Sep 8, 2026 | $0.86 | $0.95 | $0.82 | $0.84 | $-0.18 | -17.65% | 1,261,950 | $0.88 | $0.82 $0.95 |
| Sep 4, 2026 | $0.74 | $1.05 | $0.71 | $1.02 | +$0.28 | +38.02% | 6,663,282 | $0.93 | $0.71 $1.05 |
| Sep 3, 2026 | $0.68 | $0.74 | $0.66 | $0.74 | +$0.06 | +9.60% | 289,127 | $0.71 | $0.66 $0.74 |
| Sep 2, 2026 | $0.62 | $0.70 | $0.62 | $0.67 | +$0.02 | +3.29% | 97,285 | $0.66 | $0.62 $0.70 |
| Sep 1, 2026 | $0.62 | $0.69 | $0.62 | $0.65 | +$0.03 | +4.15% | 127,315 | $0.66 | $0.62 $0.69 |
| Aug 31, 2026 | $0.60 | $0.64 | $0.59 | $0.63 | +$0.01 | +2.37% | 153,660 | $0.62 | $0.59 $0.64 |
| Aug 28, 2026 | $0.63 | $0.64 | $0.61 | $0.61 | $-0.02 | -3.12% | 91,476 | $0.62 | $0.61 $0.64 |
| Aug 27, 2026 | $0.65 | $0.65 | $0.63 | $0.63 | $-0.01 | -1.40% | 101,285 | $0.64 | $0.63 $0.65 |
| Aug 26, 2026 | $0.64 | $0.66 | $0.64 | $0.64 | $-0.00 | -0.31% | 80,070 | $0.65 | $0.64 $0.66 |