MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
ONCH — 1RT Acquisition Corp. Class A Ordinary Share
Nasdaq1RT Acquisition Corp. Class A Ordinary Share
$10.35
+0.01(+0.05%)
- O
- 10.35
- H
- 10.35
- L
- 10.35
- V
- 2.2K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.35
Period Return+1.22%
Period High$10.63
Period Low$10.13
Avg Daily Volume45.1K
Total Trading Days251
ONCH — Historical OHLCV Price & Volume Table
Sep 12, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.01 | +0.05% | 2,203 | $10.35 | $10.35 $10.35 |
| Oct 2, 2026 | $10.33 | $10.34 | $10.33 | $10.34 | +$0.00 | +0.00% | 157,636 | $10.33 | $10.33 $10.34 |
| Oct 1, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.01 | +0.10% | 33,486 | $10.33 | $10.34 $10.34 |
| Sep 30, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +$0.00 | +0.00% | 101,334 | $10.33 | $10.33 $10.33 |
| Sep 29, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +$0.00 | +0.00% | 964 | $10.33 | $10.33 $10.33 |
| Sep 28, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +$0.01 | +0.10% | 4,238 | $10.33 | $10.33 $10.33 |
| Sep 24, 2026 | $10.31 | $10.32 | $10.31 | $10.32 | +$0.00 | +0.00% | 61,875 | $10.31 | $10.31 $10.32 |
| Sep 23, 2026 | $10.32 | $10.32 | $10.31 | $10.32 | +$0.00 | +0.00% | 29,839 | $10.31 | $10.31 $10.32 |
| Sep 22, 2026 | $10.31 | $10.32 | $10.31 | $10.32 | +$0.00 | +0.00% | 1,399 | $10.31 | $10.31 $10.32 |
| Sep 21, 2026 | $10.31 | $10.32 | $10.31 | $10.32 | +$0.01 | +0.10% | 1,253 | $10.32 | $10.31 $10.32 |
| Sep 17, 2026 | $10.32 | $10.33 | $10.31 | $10.31 | $-0.01 | -0.10% | 65,787 | $10.32 | $10.31 $10.33 |
| Sep 14, 2026 | $10.32 | $10.34 | $10.32 | $10.32 | +$0.00 | +0.00% | 11,094 | $10.33 | $10.32 $10.34 |
| Sep 11, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | +$0.00 | +0.00% | 3,188 | $10.32 | $10.32 $10.32 |
| Sep 10, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $-0.01 | -0.10% | 9,106 | $10.32 | $10.32 $10.32 |
| Sep 9, 2026 | $10.33 | $10.34 | $10.33 | $10.33 | +$0.00 | +0.00% | 15,027 | $10.33 | $10.33 $10.34 |
| Sep 3, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +$0.00 | +0.00% | 550 | $10.33 | $10.33 $10.33 |
| Sep 2, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +$0.01 | +0.05% | 22,105 | $10.33 | $10.33 $10.33 |
| Sep 1, 2026 | $10.32 | $10.35 | $10.32 | $10.33 | $-0.01 | -0.05% | 327,786 | $10.32 | $10.32 $10.35 |
| Aug 31, 2026 | $10.30 | $10.34 | $10.30 | $10.33 | +$0.01 | +0.10% | 2,778 | $10.31 | $10.30 $10.34 |
| Aug 28, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | +$0.01 | +0.05% | 1,242 | $10.32 | $10.32 $10.32 |
| Aug 27, 2026 | $10.33 | $10.33 | $10.32 | $10.32 | $-0.01 | -0.05% | 1,901 | $10.32 | $10.32 $10.33 |
| Aug 26, 2026 | $10.32 | $10.35 | $10.32 | $10.32 | +$0.01 | +0.10% | 64,722 | $10.32 | $10.32 $10.35 |
| Aug 25, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | +$0.01 | +0.10% | 11,913 | $10.31 | $10.31 $10.31 |
| Aug 21, 2026 | $10.30 | $10.30 | $10.29 | $10.30 | +$0.00 | +0.00% | 104,763 | $10.29 | $10.29 $10.30 |
| Aug 20, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 710 | $10.30 | $10.30 $10.30 |
| Aug 19, 2026 | $10.29 | $10.30 | $10.28 | $10.30 | +$0.00 | +0.00% | 30,968 | $10.29 | $10.28 $10.30 |
| Aug 18, 2026 | $10.30 | $10.30 | $10.28 | $10.30 | +$0.01 | +0.10% | 52,494 | $10.30 | $10.28 $10.30 |
| Aug 17, 2026 | $10.28 | $10.30 | $10.28 | $10.29 | +$0.01 | +0.10% | 6,557 | $10.29 | $10.28 $10.30 |
| Aug 14, 2026 | $10.28 | $10.28 | $10.26 | $10.28 | +$0.01 | +0.10% | 840,802 | $10.27 | $10.26 $10.28 |
| Aug 13, 2026 | $10.26 | $10.28 | $10.20 | $10.27 | $-0.01 | -0.10% | 161,602 | $10.23 | $10.20 $10.28 |