MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OMH — Ohmyhome Limited Class A Ordinary Shares
NasdaqOhmyhome Limited Class A Ordinary Shares
$2.43
-0.10(-3.95%)
- O
- 2.50
- H
- 2.54
- L
- 2.30
- V
- 68.85K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$2.43
Period Return+15.17%
Period High$10.49
Period Low$0.07
Avg Daily Volume5.03M
Total Trading Days365
OMH — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $2.50 | $2.54 | $2.30 | $2.43 | $-0.10 | -3.95% | 68,849 | $2.43 | $2.30 $2.54 |
| Oct 6, 2026 | $2.70 | $2.75 | $2.53 | $2.53 | $-0.18 | -6.64% | 46,543 | $2.60 | $2.53 $2.75 |
| Oct 5, 2026 | $2.57 | $2.87 | $2.55 | $2.71 | +$0.06 | +2.26% | 71,333 | $2.68 | $2.55 $2.87 |
| Oct 2, 2026 | $2.58 | $2.84 | $2.55 | $2.65 | +$0.13 | +5.16% | 97,039 | $2.68 | $2.55 $2.84 |
| Oct 1, 2026 | $2.55 | $2.58 | $2.50 | $2.52 | $-0.05 | -1.95% | 21,354 | $2.55 | $2.50 $2.58 |
| Sep 30, 2026 | $2.48 | $2.62 | $2.48 | $2.57 | +$0.03 | +1.18% | 55,384 | $2.55 | $2.48 $2.62 |
| Sep 29, 2026 | $2.48 | $2.65 | $2.46 | $2.54 | +$0.09 | +3.67% | 84,729 | $2.54 | $2.46 $2.65 |
| Sep 28, 2026 | $2.42 | $2.46 | $2.35 | $2.45 | +$0.10 | +4.26% | 44,558 | $2.40 | $2.35 $2.46 |
| Sep 25, 2026 | $2.51 | $2.51 | $2.30 | $2.35 | $-0.08 | -3.29% | 47,863 | $2.39 | $2.30 $2.51 |
| Sep 24, 2026 | $2.50 | $2.52 | $2.35 | $2.43 | $-0.07 | -2.80% | 62,457 | $2.50 | $2.35 $2.52 |
| Sep 23, 2026 | $2.43 | $2.53 | $2.41 | $2.50 | +$0.10 | +4.17% | 50,108 | $2.47 | $2.41 $2.53 |
| Sep 22, 2026 | $2.32 | $2.44 | $2.32 | $2.40 | +$0.06 | +2.56% | 26,993 | $2.37 | $2.32 $2.44 |
| Sep 21, 2026 | $2.33 | $2.41 | $2.33 | $2.34 | $-0.05 | -2.09% | 25,502 | $2.36 | $2.33 $2.41 |
| Sep 18, 2026 | $2.42 | $2.43 | $2.20 | $2.39 | $-0.10 | -4.02% | 55,497 | $2.32 | $2.20 $2.43 |
| Sep 17, 2026 | $2.54 | $2.62 | $2.32 | $2.49 | +$0.10 | +4.18% | 89,592 | $2.46 | $2.32 $2.62 |
| Sep 16, 2026 | $2.23 | $2.40 | $2.16 | $2.39 | +$0.17 | +7.66% | 65,311 | $2.33 | $2.16 $2.40 |
| Sep 15, 2026 | $2.39 | $2.41 | $2.18 | $2.22 | $-0.15 | -6.33% | 23,996 | $2.27 | $2.18 $2.41 |
| Sep 14, 2026 | $2.11 | $2.41 | $2.07 | $2.37 | +$0.21 | +9.72% | 60,834 | $2.27 | $2.07 $2.41 |
| Sep 11, 2026 | $2.28 | $2.28 | $2.05 | $2.16 | $-0.09 | -4.00% | 70,209 | $2.16 | $2.05 $2.28 |
| Sep 10, 2026 | $2.44 | $2.46 | $2.22 | $2.25 | $-0.26 | -10.36% | 370,871 | $2.46 | $2.22 $2.46 |
| Sep 9, 2026 | $2.47 | $2.56 | $2.36 | $2.51 | +$0.01 | +0.40% | 75,185 | $2.47 | $2.36 $2.56 |
| Sep 8, 2026 | $2.76 | $2.76 | $2.50 | $2.50 | $-0.36 | -12.59% | 86,776 | $2.62 | $2.50 $2.76 |
| Sep 4, 2026 | $3.02 | $3.09 | $2.69 | $2.86 | $-0.21 | -6.84% | 70,781 | $2.88 | $2.69 $3.09 |
| Sep 3, 2026 | $3.17 | $3.18 | $3.02 | $3.07 | $-0.12 | -3.76% | 41,886 | $3.11 | $3.02 $3.18 |
| Sep 2, 2026 | $3.30 | $3.30 | $2.99 | $3.19 | $-0.14 | -4.20% | 89,748 | $3.18 | $2.99 $3.30 |
| Sep 1, 2026 | $3.17 | $3.45 | $3.17 | $3.33 | +$0.09 | +2.78% | 160,225 | $3.34 | $3.17 $3.45 |
| Aug 31, 2026 | $3.53 | $3.75 | $3.04 | $3.24 | $-0.26 | -7.43% | 185,974 | $3.34 | $3.04 $3.75 |
| Aug 28, 2026 | $3.75 | $3.75 | $3.15 | $3.50 | $-0.30 | -7.77% | 291,324 | $3.45 | $3.15 $3.75 |
| Aug 27, 2026 | $4.13 | $4.30 | $3.76 | $3.80 | $-1.11 | -22.55% | 568,694 | $4.11 | $3.76 $4.30 |
| Aug 26, 2026 | $4.70 | $10.49 | $4.58 | $4.90 | $-0.03 | -0.51% | 9,417,256 | $7.45 | $4.58 $10.49 |