MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
OMAH — VistaShares Target 15 Berkshire Select Income ETF
NYSE ArcaVistaShares Target 15 Berkshire Select Income ETF
$17.58
+0.05(+0.29%)
- O
- 17.53
- H
- 17.61
- L
- 17.47
- V
- 915.11K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$17.58
Period Return-7.38%
Period High$19.72
Period Low$17.39
Avg Daily Volume770.7K
Total Trading Days365
OMAH — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $17.53 | $17.61 | $17.47 | $17.58 | +$0.05 | +0.29% | 915,112 | $17.56 | $17.47 $17.61 |
| Oct 2, 2026 | $17.54 | $17.57 | $17.44 | $17.53 | +$0.01 | +0.06% | 1,264,807 | $17.51 | $17.44 $17.57 |
| Oct 1, 2026 | $17.53 | $17.53 | $17.39 | $17.52 | +$0.03 | +0.17% | 1,183,478 | $17.45 | $17.39 $17.53 |
| Sep 30, 2026 | $17.59 | $17.66 | $17.49 | $17.49 | $-0.06 | -0.34% | 1,952,308 | $17.60 | $17.49 $17.66 |
| Sep 29, 2026 | $17.67 | $17.67 | $17.48 | $17.55 | $-0.11 | -0.62% | 2,514,350 | $17.54 | $17.48 $17.67 |
| Sep 28, 2026 | $17.82 | $17.82 | $17.66 | $17.66 | $-0.33 | -1.83% | 1,185,901 | $17.70 | $17.66 $17.82 |
| Sep 25, 2026 | $18.00 | $18.01 | $17.88 | $17.99 | +$0.02 | +0.11% | 1,201,856 | $17.96 | $17.88 $18.01 |
| Sep 24, 2026 | $18.00 | $18.02 | $17.92 | $17.97 | +$0.02 | +0.11% | 1,496,458 | $17.97 | $17.92 $18.02 |
| Sep 23, 2026 | $18.16 | $18.16 | $17.93 | $17.95 | $-0.12 | -0.66% | 1,933,750 | $18.00 | $17.93 $18.16 |
| Sep 22, 2026 | $18.28 | $18.32 | $18.06 | $18.07 | $-0.16 | -0.88% | 2,345,893 | $18.14 | $18.06 $18.32 |
| Sep 21, 2026 | $18.30 | $18.30 | $18.18 | $18.23 | +$0.02 | +0.11% | 1,629,340 | $18.22 | $18.18 $18.30 |
| Sep 18, 2026 | $18.25 | $18.25 | $18.15 | $18.21 | $-0.04 | -0.22% | 716,361 | $18.20 | $18.15 $18.25 |
| Sep 17, 2026 | $18.32 | $18.32 | $18.22 | $18.25 | $-0.02 | -0.11% | 651,903 | $18.25 | $18.22 $18.32 |
| Sep 16, 2026 | $18.45 | $18.46 | $18.20 | $18.27 | $-0.18 | -0.98% | 948,602 | $18.34 | $18.20 $18.46 |
| Sep 15, 2026 | $18.42 | $18.45 | $18.35 | $18.45 | +$0.01 | +0.05% | 564,765 | $18.39 | $18.35 $18.45 |
| Sep 14, 2026 | $18.32 | $18.50 | $18.32 | $18.44 | +$0.13 | +0.71% | 1,016,748 | $18.45 | $18.32 $18.50 |
| Sep 11, 2026 | $18.18 | $18.32 | $18.18 | $18.31 | +$0.17 | +0.94% | 680,317 | $18.29 | $18.18 $18.32 |
| Sep 10, 2026 | $18.12 | $18.15 | $18.07 | $18.14 | +$0.02 | +0.11% | 929,289 | $18.10 | $18.07 $18.15 |
| Sep 9, 2026 | $18.14 | $18.15 | $18.04 | $18.12 | $-0.04 | -0.22% | 705,987 | $18.10 | $18.04 $18.15 |
| Sep 8, 2026 | $18.26 | $18.26 | $18.14 | $18.16 | $-0.13 | -0.71% | 995,135 | $18.17 | $18.14 $18.26 |
| Sep 4, 2026 | $18.36 | $18.36 | $18.26 | $18.29 | $-0.12 | -0.65% | 715,635 | $18.30 | $18.26 $18.36 |
| Sep 3, 2026 | $18.33 | $18.42 | $18.33 | $18.41 | +$0.11 | +0.60% | 746,113 | $18.39 | $18.33 $18.42 |
| Sep 2, 2026 | $18.24 | $18.33 | $18.17 | $18.30 | +$0.15 | +0.83% | 629,225 | $18.29 | $18.17 $18.33 |
| Sep 1, 2026 | $18.16 | $18.28 | $18.13 | $18.15 | $-0.02 | -0.11% | 712,286 | $18.19 | $18.13 $18.28 |
| Aug 31, 2026 | $18.29 | $18.31 | $18.14 | $18.17 | $-0.12 | -0.66% | 1,183,820 | $18.19 | $18.14 $18.31 |
| Aug 28, 2026 | $18.25 | $18.32 | $18.25 | $18.29 | +$0.08 | +0.44% | 744,022 | $18.28 | $18.25 $18.32 |
| Aug 27, 2026 | $18.32 | $18.32 | $18.18 | $18.21 | $-0.09 | -0.49% | 1,178,910 | $18.23 | $18.18 $18.32 |
| Aug 26, 2026 | $18.34 | $18.35 | $18.28 | $18.30 | $-0.03 | -0.16% | 806,335 | $18.32 | $18.28 $18.35 |
| Aug 25, 2026 | $18.40 | $18.40 | $18.25 | $18.33 | $-0.03 | -0.16% | 1,404,061 | $18.31 | $18.25 $18.40 |
| Aug 24, 2026 | $18.40 | $18.43 | $18.32 | $18.36 | $-0.14 | -0.76% | 1,284,438 | $18.37 | $18.32 $18.43 |