MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OLP — One Liberty Properties, Inc.
NYSEOne Liberty Properties, Inc.
$21.94
-0.17(-0.77%)
- O
- 22.12
- H
- 22.25
- L
- 21.87
- V
- 63.6K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$21.94
Period Return-8.62%
Period High$25.90
Period Low$19.62
Avg Daily Volume76.0K
Total Trading Days365
OLP — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $22.12 | $22.25 | $21.87 | $21.94 | $-0.17 | -0.77% | 63,595 | $22.00 | $21.87 $22.25 |
| Oct 6, 2026 | $22.07 | $22.32 | $22.04 | $22.11 | +$0.19 | +0.87% | 66,269 | $22.14 | $22.04 $22.32 |
| Oct 5, 2026 | $21.98 | $22.09 | $21.78 | $21.92 | $-0.11 | -0.50% | 98,753 | $21.96 | $21.78 $22.09 |
| Oct 2, 2026 | $22.16 | $22.40 | $21.96 | $22.03 | +$0.04 | +0.18% | 79,522 | $22.05 | $21.96 $22.40 |
| Oct 1, 2026 | $21.88 | $22.04 | $21.57 | $21.99 | +$0.01 | +0.05% | 98,548 | $21.92 | $21.57 $22.04 |
| Sep 30, 2026 | $22.19 | $22.29 | $21.90 | $21.98 | $-0.09 | -0.41% | 96,196 | $22.00 | $21.90 $22.29 |
| Sep 29, 2026 | $21.99 | $22.20 | $21.91 | $22.07 | +$0.01 | +0.05% | 104,916 | $22.05 | $21.91 $22.20 |
| Sep 28, 2026 | $22.04 | $22.33 | $21.88 | $22.06 | $-0.43 | -1.91% | 127,607 | $22.08 | $21.88 $22.33 |
| Sep 25, 2026 | $22.47 | $22.60 | $22.31 | $22.49 | +$0.01 | +0.04% | 104,105 | $22.46 | $22.31 $22.60 |
| Sep 24, 2026 | $22.85 | $22.85 | $22.40 | $22.48 | $-0.17 | -0.75% | 92,885 | $22.51 | $22.40 $22.85 |
| Sep 23, 2026 | $23.14 | $23.14 | $22.57 | $22.65 | $-0.34 | -1.48% | 89,078 | $22.74 | $22.57 $23.14 |
| Sep 22, 2026 | $22.96 | $23.26 | $22.90 | $22.99 | +$0.09 | +0.39% | 89,091 | $23.03 | $22.90 $23.26 |
| Sep 21, 2026 | $22.88 | $23.19 | $22.83 | $22.90 | +$0.05 | +0.22% | 78,706 | $22.96 | $22.83 $23.19 |
| Sep 18, 2026 | $22.82 | $23.10 | $22.72 | $22.85 | $-0.11 | -0.48% | 169,576 | $22.85 | $22.72 $23.10 |
| Sep 17, 2026 | $22.83 | $23.16 | $22.83 | $22.96 | +$0.09 | +0.39% | 66,576 | $23.02 | $22.83 $23.16 |
| Sep 16, 2026 | $23.02 | $23.43 | $22.64 | $22.87 | $-0.18 | -0.78% | 86,687 | $22.96 | $22.64 $23.43 |
| Sep 15, 2026 | $23.04 | $23.26 | $22.92 | $23.05 | $-0.05 | -0.22% | 84,580 | $23.07 | $22.92 $23.26 |
| Sep 14, 2026 | $23.22 | $23.43 | $23.05 | $23.10 | $-0.10 | -0.43% | 65,417 | $23.16 | $23.05 $23.43 |
| Sep 11, 2026 | $23.30 | $23.66 | $23.08 | $23.20 | $-0.03 | -0.13% | 67,669 | $23.27 | $23.08 $23.66 |
| Sep 10, 2026 | $23.54 | $23.68 | $23.12 | $23.23 | $-0.26 | -1.11% | 58,188 | $23.28 | $23.12 $23.68 |
| Sep 9, 2026 | $23.76 | $23.80 | $23.33 | $23.49 | $-0.28 | -1.18% | 63,121 | $23.50 | $23.33 $23.80 |
| Sep 8, 2026 | $23.85 | $24.01 | $23.68 | $23.77 | $-0.15 | -0.63% | 66,746 | $23.82 | $23.68 $24.01 |
| Sep 4, 2026 | $23.76 | $24.19 | $23.74 | $23.92 | +$0.18 | +0.76% | 41,896 | $23.97 | $23.74 $24.19 |
| Sep 3, 2026 | $24.05 | $24.15 | $23.73 | $23.74 | $-0.10 | -0.42% | 42,676 | $23.87 | $23.73 $24.15 |
| Sep 2, 2026 | $23.98 | $24.08 | $23.72 | $23.84 | $-0.02 | -0.08% | 78,991 | $23.92 | $23.72 $24.08 |
| Sep 1, 2026 | $24.15 | $24.18 | $23.80 | $23.86 | $-0.07 | -0.29% | 64,650 | $23.93 | $23.80 $24.18 |
| Aug 31, 2026 | $24.07 | $24.15 | $23.79 | $23.93 | $-0.23 | -0.95% | 110,551 | $23.92 | $23.79 $24.15 |
| Aug 28, 2026 | $24.21 | $24.68 | $24.11 | $24.16 | +$0.03 | +0.12% | 38,664 | $24.19 | $24.11 $24.68 |
| Aug 27, 2026 | $24.15 | $24.23 | $23.90 | $24.13 | $-0.05 | -0.21% | 74,685 | $24.11 | $23.90 $24.23 |
| Aug 26, 2026 | $24.59 | $24.75 | $24.17 | $24.18 | $-0.39 | -1.59% | 63,536 | $24.40 | $24.17 $24.75 |