MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OLED — Universal Display Corp
NasdaqUniversal Display Corp
$77.22
-2.44(-3.06%)
- O
- 78.57
- H
- 79.56
- L
- 74.65
- V
- 1.32M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$77.22
Period Return-38.91%
Period High$163.21
Period Low$73.23
Avg Daily Volume692.5K
Total Trading Days365
OLED — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $78.57 | $79.56 | $74.65 | $77.22 | $-2.44 | -3.06% | 1,318,414 | $76.86 | $74.65 $79.56 |
| Oct 6, 2026 | $80.77 | $80.77 | $79.51 | $79.66 | $-0.14 | -0.18% | 465,292 | $79.98 | $79.51 $80.77 |
| Oct 5, 2026 | $80.13 | $80.19 | $78.83 | $79.80 | $-0.57 | -0.71% | 735,503 | $79.74 | $78.83 $80.19 |
| Oct 2, 2026 | $78.69 | $81.15 | $77.78 | $80.37 | +$2.98 | +3.85% | 621,275 | $79.80 | $77.78 $81.15 |
| Oct 1, 2026 | $77.09 | $78.21 | $76.17 | $77.39 | +$0.35 | +0.45% | 440,767 | $77.25 | $76.17 $78.21 |
| Sep 30, 2026 | $76.58 | $77.44 | $75.65 | $77.04 | +$0.88 | +1.16% | 416,167 | $76.83 | $75.65 $77.44 |
| Sep 29, 2026 | $75.96 | $76.83 | $75.35 | $76.16 | +$0.69 | +0.91% | 566,288 | $76.06 | $75.35 $76.83 |
| Sep 28, 2026 | $77.00 | $77.00 | $75.01 | $75.47 | $-1.92 | -2.48% | 402,740 | $75.62 | $75.01 $77.00 |
| Sep 25, 2026 | $73.62 | $77.51 | $73.31 | $77.39 | +$3.95 | +5.38% | 651,161 | $76.48 | $73.31 $77.51 |
| Sep 24, 2026 | $76.24 | $76.62 | $73.23 | $73.44 | $-3.27 | -4.26% | 598,787 | $73.94 | $73.23 $76.62 |
| Sep 23, 2026 | $78.46 | $78.46 | $76.38 | $76.71 | $-1.41 | -1.80% | 539,969 | $76.93 | $76.38 $78.46 |
| Sep 22, 2026 | $78.36 | $78.68 | $77.00 | $78.12 | +$0.14 | +0.18% | 565,477 | $78.12 | $77.00 $78.68 |
| Sep 21, 2026 | $78.96 | $79.16 | $77.09 | $77.98 | $-0.32 | -0.41% | 610,252 | $78.27 | $77.09 $79.16 |
| Sep 18, 2026 | $77.45 | $78.40 | $76.46 | $78.30 | +$0.97 | +1.25% | 2,134,347 | $78.14 | $76.46 $78.40 |
| Sep 17, 2026 | $77.55 | $77.59 | $75.49 | $77.33 | +$1.03 | +1.34% | 644,778 | $76.92 | $75.49 $77.59 |
| Sep 16, 2026 | $78.28 | $79.09 | $75.49 | $76.31 | $-1.59 | -2.03% | 734,863 | $77.06 | $75.49 $79.09 |
| Sep 15, 2026 | $77.10 | $78.27 | $75.77 | $77.89 | +$1.27 | +1.66% | 1,151,566 | $77.30 | $75.77 $78.27 |
| Sep 14, 2026 | $82.10 | $82.96 | $75.89 | $76.62 | $-6.94 | -8.31% | 1,253,559 | $77.91 | $75.89 $82.96 |
| Sep 11, 2026 | $81.47 | $84.33 | $81.02 | $83.56 | +$2.40 | +2.96% | 987,638 | $83.40 | $81.02 $84.33 |
| Sep 10, 2026 | $78.76 | $81.99 | $77.88 | $81.16 | +$1.25 | +1.56% | 853,006 | $80.60 | $77.88 $81.99 |
| Sep 9, 2026 | $82.17 | $83.25 | $79.84 | $79.91 | $-2.39 | -2.90% | 755,518 | $80.50 | $79.84 $83.25 |
| Sep 8, 2026 | $82.67 | $83.00 | $81.25 | $82.30 | $-0.04 | -0.04% | 660,021 | $82.19 | $81.25 $83.00 |
| Sep 4, 2026 | $82.97 | $83.22 | $81.68 | $82.34 | $-0.31 | -0.37% | 482,912 | $82.40 | $81.68 $83.22 |
| Sep 3, 2026 | $83.29 | $84.72 | $81.29 | $82.64 | $-0.92 | -1.10% | 705,774 | $82.22 | $81.29 $84.72 |
| Sep 2, 2026 | $82.40 | $84.66 | $82.40 | $83.56 | +$1.15 | +1.40% | 564,823 | $83.74 | $82.40 $84.66 |
| Sep 1, 2026 | $82.03 | $84.46 | $81.40 | $82.41 | $-0.76 | -0.91% | 769,651 | $83.05 | $81.40 $84.46 |
| Aug 31, 2026 | $83.28 | $84.19 | $81.23 | $83.17 | +$0.19 | +0.23% | 901,201 | $82.96 | $81.23 $84.19 |
| Aug 28, 2026 | $85.02 | $85.73 | $82.92 | $82.98 | $-1.87 | -2.20% | 491,254 | $83.60 | $82.92 $85.73 |
| Aug 27, 2026 | $88.14 | $88.26 | $83.56 | $84.85 | $-1.99 | -2.29% | 751,160 | $85.23 | $83.56 $88.26 |
| Aug 26, 2026 | $89.52 | $90.48 | $86.11 | $86.84 | $-2.54 | -2.84% | 783,000 | $87.15 | $86.11 $90.48 |