MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
OKTG — Leverage Shares 2X Long OKTA Daily ETF
NasdaqLeverage Shares 2X Long OKTA Daily ETF
$62.52
+3.75(+6.38%)
- O
- 59.08
- H
- 63.06
- L
- 58.72
- V
- 47.12K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$62.52
Period Return+345.39%
Period High$63.06
Period Low$7.00
Avg Daily Volume26.2K
Total Trading Days221
OKTG — Historical OHLCV Price & Volume Table
Nov 17, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $59.08 | $63.06 | $58.72 | $62.52 | +$3.75 | +6.38% | 47,115 | $61.54 | $58.72 $63.06 |
| Oct 2, 2026 | $60.10 | $61.36 | $58.20 | $58.77 | $-0.65 | -1.09% | 44,958 | $59.80 | $58.20 $61.36 |
| Oct 1, 2026 | $58.05 | $59.97 | $55.28 | $59.42 | +$1.72 | +2.98% | 30,479 | $58.19 | $55.28 $59.97 |
| Sep 30, 2026 | $55.91 | $59.06 | $55.91 | $57.70 | +$2.60 | +4.71% | 34,819 | $57.74 | $55.91 $59.06 |
| Sep 29, 2026 | $54.44 | $56.52 | $53.22 | $55.10 | +$1.36 | +2.53% | 40,480 | $54.37 | $53.22 $56.52 |
| Sep 28, 2026 | $47.96 | $54.31 | $47.70 | $53.75 | +$3.39 | +6.73% | 44,190 | $52.46 | $47.70 $54.31 |
| Sep 25, 2026 | $54.99 | $54.99 | $50.24 | $50.36 | $-6.20 | -10.96% | 79,570 | $52.17 | $50.24 $54.99 |
| Sep 24, 2026 | $55.94 | $59.72 | $51.45 | $56.56 | +$0.61 | +1.09% | 83,606 | $57.94 | $51.45 $59.72 |
| Sep 23, 2026 | $52.61 | $56.59 | $50.36 | $55.95 | +$4.64 | +9.04% | 119,444 | $54.48 | $50.36 $56.59 |
| Sep 22, 2026 | $49.85 | $51.90 | $47.15 | $51.31 | +$2.66 | +5.47% | 92,459 | $50.57 | $47.15 $51.90 |
| Sep 21, 2026 | $45.49 | $49.04 | $44.00 | $48.65 | +$4.42 | +9.98% | 52,338 | $47.67 | $44.00 $49.04 |
| Sep 18, 2026 | $48.46 | $48.46 | $44.12 | $44.23 | $-4.11 | -8.50% | 41,975 | $45.32 | $44.12 $48.46 |
| Sep 17, 2026 | $44.62 | $49.47 | $44.60 | $48.34 | +$1.16 | +2.45% | 73,801 | $48.10 | $44.60 $49.47 |
| Sep 16, 2026 | $47.83 | $48.75 | $46.38 | $47.18 | $-1.24 | -2.56% | 19,946 | $47.30 | $46.38 $48.75 |
| Sep 15, 2026 | $44.74 | $49.30 | $44.74 | $48.42 | +$1.85 | +3.98% | 34,025 | $47.39 | $44.74 $49.30 |
| Sep 14, 2026 | $40.75 | $47.88 | $40.16 | $46.57 | +$9.10 | +24.30% | 112,873 | $44.43 | $40.16 $47.88 |
| Sep 11, 2026 | $39.53 | $41.10 | $37.47 | $37.47 | $-2.21 | -5.58% | 18,219 | $38.88 | $37.47 $41.10 |
| Sep 10, 2026 | $39.13 | $43.46 | $39.13 | $39.68 | $-0.79 | -1.96% | 59,777 | $41.25 | $39.13 $43.46 |
| Sep 9, 2026 | $40.50 | $40.70 | $38.65 | $40.47 | +$2.36 | +6.20% | 8,146 | $39.56 | $38.65 $40.70 |
| Sep 8, 2026 | $38.20 | $38.86 | $37.45 | $38.11 | $-1.63 | -4.11% | 16,365 | $38.07 | $37.45 $38.86 |
| Sep 4, 2026 | $39.59 | $40.46 | $39.17 | $39.74 | +$0.28 | +0.72% | 21,591 | $39.72 | $39.17 $40.46 |
| Sep 3, 2026 | $37.77 | $39.55 | $36.68 | $39.46 | +$3.21 | +8.87% | 31,940 | $38.61 | $36.68 $39.55 |
| Sep 2, 2026 | $38.14 | $38.14 | $34.02 | $36.24 | $-1.49 | -3.94% | 25,099 | $35.78 | $34.02 $38.14 |
| Sep 1, 2026 | $39.80 | $39.80 | $35.74 | $37.73 | $-3.28 | -8.00% | 52,432 | $38.08 | $35.74 $39.80 |
| Aug 31, 2026 | $36.98 | $41.39 | $36.98 | $41.01 | +$3.06 | +8.07% | 31,629 | $40.09 | $36.98 $41.39 |
| Aug 28, 2026 | $40.58 | $41.01 | $37.92 | $37.95 | $-2.88 | -7.06% | 56,724 | $39.34 | $37.92 $41.01 |
| Aug 27, 2026 | $38.72 | $41.82 | $34.76 | $40.83 | +$14.81 | +56.94% | 238,157 | $38.77 | $34.76 $41.82 |
| Aug 26, 2026 | $24.06 | $27.26 | $23.98 | $26.02 | +$1.25 | +5.04% | 144,154 | $29.12 | $23.98 $27.26 |
| Aug 25, 2026 | $25.13 | $25.13 | $24.15 | $24.77 | $-0.06 | -0.24% | 13,357 | $24.86 | $24.15 $25.13 |
| Aug 24, 2026 | $26.47 | $26.47 | $24.62 | $24.83 | $-1.72 | -6.47% | 6,732 | $25.10 | $24.62 $26.47 |