MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
OILT — TEXAS CAPITAL TX OIL ETF
NYSE ArcaTEXAS CAPITAL TX OIL ETF
$31.41
+0.41(+1.32%)
- O
- 31.50
- H
- 31.50
- L
- 31.41
- V
- 591.1
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$31.41
Period Return+53.34%
Period High$34.32
Period Low$19.92
Avg Daily Volume4.4K
Total Trading Days365
OILT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $31.50 | $31.50 | $31.41 | $31.41 | +$0.41 | +1.32% | 591 | $31.34 | $31.41 $31.50 |
| Oct 2, 2026 | $30.68 | $31.08 | $30.68 | $31.00 | $-0.13 | -0.42% | 2,897 | $30.86 | $30.68 $31.08 |
| Oct 1, 2026 | $30.07 | $31.13 | $30.07 | $31.13 | +$0.61 | +2.00% | 1,653 | $30.50 | $30.07 $31.13 |
| Sep 30, 2026 | $30.64 | $30.64 | $30.38 | $30.52 | +$0.13 | +0.43% | 735 | $30.58 | $30.38 $30.64 |
| Sep 29, 2026 | $30.37 | $30.39 | $30.37 | $30.39 | $-0.41 | -1.33% | 971 | $30.45 | $30.37 $30.39 |
| Sep 28, 2026 | $31.16 | $31.16 | $30.80 | $30.80 | $-0.09 | -0.29% | 1,887 | $31.02 | $30.80 $31.16 |
| Sep 25, 2026 | $30.89 | $30.89 | $30.89 | $30.89 | $-0.79 | -2.49% | 726 | $30.97 | $30.89 $30.89 |
| Sep 24, 2026 | $31.86 | $31.86 | $31.63 | $31.68 | +$0.21 | +0.67% | 2,421 | $31.72 | $31.63 $31.86 |
| Sep 23, 2026 | $30.24 | $31.58 | $30.24 | $31.47 | +$0.39 | +1.25% | 2,607 | $31.38 | $30.24 $31.58 |
| Sep 22, 2026 | $31.39 | $31.39 | $31.08 | $31.08 | $-0.33 | -1.05% | 797 | $31.19 | $31.08 $31.39 |
| Sep 21, 2026 | $30.77 | $31.67 | $30.77 | $31.41 | $-0.95 | -2.94% | 2,748 | $31.41 | $30.77 $31.67 |
| Sep 18, 2026 | $32.43 | $32.43 | $32.36 | $32.36 | $-0.27 | -0.83% | 1,478 | $32.42 | $32.36 $32.43 |
| Sep 17, 2026 | $32.71 | $32.71 | $32.46 | $32.63 | +$0.03 | +0.10% | 4,260 | $32.57 | $32.46 $32.71 |
| Sep 16, 2026 | $34.05 | $34.05 | $32.60 | $32.60 | $-1.67 | -4.87% | 8,581 | $33.43 | $32.60 $34.05 |
| Sep 15, 2026 | $33.82 | $34.30 | $33.81 | $34.27 | +$0.94 | +2.81% | 7,609 | $34.15 | $33.81 $34.30 |
| Sep 14, 2026 | $33.74 | $33.99 | $33.25 | $33.33 | +$0.09 | +0.28% | 5,584 | $33.69 | $33.25 $33.99 |
| Sep 11, 2026 | $33.01 | $33.24 | $33.01 | $33.24 | +$0.04 | +0.11% | 955 | $33.08 | $33.01 $33.24 |
| Sep 10, 2026 | $33.25 | $33.25 | $32.80 | $33.20 | +$0.10 | +0.29% | 2,192 | $33.04 | $32.80 $33.25 |
| Sep 9, 2026 | $33.35 | $33.35 | $32.73 | $33.10 | +$0.28 | +0.86% | 4,586 | $33.02 | $32.73 $33.35 |
| Sep 8, 2026 | $32.89 | $32.89 | $32.76 | $32.82 | +$0.47 | +1.44% | 2,830 | $32.84 | $32.76 $32.89 |
| Sep 4, 2026 | $32.56 | $32.56 | $32.35 | $32.35 | $-0.48 | -1.46% | 1,471 | $32.43 | $32.35 $32.56 |
| Sep 3, 2026 | $33.08 | $33.09 | $32.83 | $32.83 | $-0.32 | -0.96% | 1,564 | $33.06 | $32.83 $33.09 |
| Sep 2, 2026 | $32.68 | $33.22 | $32.68 | $33.15 | +$0.20 | +0.59% | 963 | $33.09 | $32.68 $33.22 |
| Sep 1, 2026 | $32.80 | $32.95 | $32.75 | $32.95 | +$0.74 | +2.30% | 853 | $32.85 | $32.75 $32.95 |
| Aug 31, 2026 | $32.02 | $32.21 | $32.02 | $32.21 | +$0.56 | +1.76% | 551 | $32.15 | $32.02 $32.21 |
| Aug 28, 2026 | $31.95 | $31.95 | $31.66 | $31.66 | $-0.15 | -0.48% | 2,896 | $31.69 | $31.66 $31.95 |
| Aug 27, 2026 | $31.46 | $31.81 | $31.46 | $31.81 | +$0.25 | +0.79% | 423 | $31.51 | $31.46 $31.81 |
| Aug 26, 2026 | $31.41 | $31.76 | $31.41 | $31.56 | $-0.21 | -0.66% | 612 | $31.60 | $31.41 $31.76 |
| Aug 25, 2026 | $31.70 | $31.94 | $31.68 | $31.77 | $-0.56 | -1.73% | 5,766 | $31.84 | $31.68 $31.94 |
| Aug 24, 2026 | $32.47 | $32.47 | $32.08 | $32.33 | $-0.45 | -1.39% | 844 | $32.21 | $32.08 $32.47 |