MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
OIH — VanEck Oil Services ETF
NYSE ArcaVanEck Oil Services ETF
$394.70
+12.00(+3.14%)
- O
- 382.64
- H
- 399.01
- L
- 382.55
- V
- 343.51K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$394.70
Period Return+88.2%
Period High$459.28
Period Low$206.42
Avg Daily Volume445.5K
Total Trading Days365
OIH — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $382.64 | $399.01 | $382.55 | $394.70 | +$12.00 | +3.14% | 343,513 | $395.09 | $382.55 $399.01 |
| Oct 2, 2026 | $378.62 | $385.93 | $378.14 | $382.70 | +$1.58 | +0.41% | 285,281 | $382.49 | $378.14 $385.93 |
| Oct 1, 2026 | $377.48 | $382.10 | $373.66 | $381.12 | +$2.75 | +0.73% | 312,120 | $379.53 | $373.66 $382.10 |
| Sep 30, 2026 | $381.21 | $382.11 | $377.10 | $378.37 | $-1.89 | -0.50% | 226,947 | $379.54 | $377.10 $382.11 |
| Sep 29, 2026 | $385.54 | $385.54 | $379.18 | $380.26 | $-9.53 | -2.44% | 292,983 | $381.94 | $379.18 $385.54 |
| Sep 28, 2026 | $396.53 | $396.53 | $389.47 | $389.79 | $-3.89 | -0.99% | 181,385 | $392.15 | $389.47 $396.53 |
| Sep 25, 2026 | $392.49 | $397.83 | $390.56 | $393.68 | $-0.52 | -0.13% | 112,430 | $393.79 | $390.56 $397.83 |
| Sep 24, 2026 | $398.06 | $399.10 | $393.23 | $394.20 | $-1.46 | -0.37% | 158,496 | $395.71 | $393.23 $399.10 |
| Sep 23, 2026 | $396.97 | $399.88 | $392.62 | $395.66 | +$0.60 | +0.15% | 350,715 | $396.14 | $392.62 $399.88 |
| Sep 22, 2026 | $392.30 | $400.70 | $390.08 | $395.06 | $-1.57 | -0.40% | 185,601 | $396.32 | $390.08 $400.70 |
| Sep 21, 2026 | $396.89 | $400.35 | $391.40 | $396.63 | $-2.08 | -0.52% | 261,139 | $395.46 | $391.40 $400.35 |
| Sep 18, 2026 | $399.68 | $400.56 | $396.50 | $398.71 | $-1.89 | -0.47% | 130,553 | $398.16 | $396.50 $400.56 |
| Sep 17, 2026 | $401.60 | $406.10 | $399.55 | $400.60 | +$0.75 | +0.19% | 204,477 | $401.60 | $399.55 $406.10 |
| Sep 16, 2026 | $410.65 | $411.82 | $393.94 | $399.85 | $-11.66 | -2.83% | 333,701 | $403.86 | $393.94 $411.82 |
| Sep 15, 2026 | $404.33 | $413.12 | $403.47 | $411.51 | +$9.45 | +2.35% | 439,985 | $410.07 | $403.47 $413.12 |
| Sep 14, 2026 | $418.10 | $418.10 | $400.25 | $402.06 | $-18.61 | -4.42% | 363,714 | $405.08 | $400.25 $418.10 |
| Sep 11, 2026 | $421.65 | $425.62 | $416.64 | $420.67 | +$0.45 | +0.11% | 234,223 | $419.47 | $416.64 $425.62 |
| Sep 10, 2026 | $432.50 | $432.50 | $416.50 | $420.22 | $-9.13 | -2.13% | 272,876 | $420.32 | $416.50 $432.50 |
| Sep 9, 2026 | $432.39 | $440.11 | $428.81 | $429.35 | +$0.78 | +0.18% | 215,068 | $433.49 | $428.81 $440.11 |
| Sep 8, 2026 | $433.81 | $437.00 | $428.34 | $428.57 | +$1.04 | +0.24% | 213,380 | $433.19 | $428.34 $437.00 |
| Sep 4, 2026 | $427.06 | $428.02 | $422.91 | $427.53 | $-2.28 | -0.53% | 212,909 | $425.48 | $422.91 $428.02 |
| Sep 3, 2026 | $437.00 | $439.77 | $429.50 | $429.81 | $-6.77 | -1.55% | 248,963 | $432.88 | $429.50 $439.77 |
| Sep 2, 2026 | $424.45 | $438.35 | $421.41 | $436.58 | +$9.70 | +2.27% | 355,875 | $433.11 | $421.41 $438.35 |
| Sep 1, 2026 | $432.02 | $432.87 | $426.14 | $426.88 | $-2.30 | -0.54% | 347,454 | $428.60 | $426.14 $432.87 |
| Aug 31, 2026 | $425.99 | $433.99 | $421.88 | $429.18 | +$10.87 | +2.60% | 327,582 | $427.56 | $421.88 $433.99 |
| Aug 28, 2026 | $414.46 | $418.97 | $411.32 | $418.31 | +$3.36 | +0.81% | 272,350 | $415.91 | $411.32 $418.97 |
| Aug 27, 2026 | $404.02 | $419.51 | $402.68 | $414.95 | +$10.07 | +2.49% | 371,640 | $412.99 | $402.68 $419.51 |
| Aug 26, 2026 | $401.43 | $406.93 | $397.00 | $404.88 | $-0.81 | -0.20% | 199,035 | $403.22 | $397.00 $406.93 |
| Aug 25, 2026 | $405.49 | $411.46 | $405.41 | $405.69 | $-3.02 | -0.74% | 225,332 | $407.78 | $405.41 $411.46 |
| Aug 24, 2026 | $413.12 | $413.12 | $402.04 | $408.71 | $-6.62 | -1.59% | 266,702 | $406.03 | $402.04 $413.12 |