MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OHAC — Oceanhawk Acquisition Corp. Class A Ordinary Shares
NasdaqOceanhawk Acquisition Corp. Class A Ordinary Shares
$9.99
+0.00(+0.00%)
- O
- 9.98
- H
- 9.99
- L
- 9.98
- V
- 800
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$9.99
Period Return+1.11%
Period High$10.00
Period Low$9.86
Avg Daily Volume82.8K
Total Trading Days63
OHAC — Historical OHLCV Price & Volume Table
Jun 5, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +$0.00 | +0.00% | 800 | $9.98 | $9.98 $9.99 |
| Oct 1, 2026 | $9.99 | $10.00 | $9.98 | $9.99 | $-0.01 | -0.10% | 66,986 | $9.99 | $9.98 $10.00 |
| Sep 28, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | +$0.00 | +0.00% | 857 | $10.00 | $9.99 $10.00 |
| Sep 25, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 547 | $10.00 | $10.00 $10.00 |
| Sep 24, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 3,094 | $9.99 | $9.99 $9.99 |
| Sep 18, 2026 | $9.98 | $9.99 | $9.98 | $9.98 | $-0.01 | -0.10% | 2,378 | $9.98 | $9.98 $9.99 |
| Sep 17, 2026 | $10.00 | $10.00 | $9.98 | $9.99 | +$0.00 | +0.00% | 593,117 | $9.98 | $9.98 $10.00 |
| Sep 16, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 5,308 | $9.99 | $9.99 $9.99 |
| Sep 15, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.05% | 507 | $9.99 | $9.99 $9.99 |
| Sep 14, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.05% | 1,694 | $9.99 | $9.99 $9.99 |
| Sep 11, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 123 | $9.98 | $9.98 $9.98 |
| Sep 9, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 23,576 | $9.98 | $9.98 $9.98 |
| Sep 8, 2026 | $9.99 | $9.99 | $9.96 | $9.97 | +$0.01 | +0.10% | 25,025 | $9.97 | $9.96 $9.99 |
| Sep 4, 2026 | $9.96 | $9.99 | $9.95 | $9.96 | +$0.00 | +0.00% | 250,720 | $9.95 | $9.95 $9.99 |
| Sep 3, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 18,913 | $9.96 | $9.96 $9.96 |
| Sep 2, 2026 | $9.96 | $9.97 | $9.96 | $9.96 | $-0.00 | -0.01% | 123,668 | $9.96 | $9.96 $9.97 |
| Sep 1, 2026 | $9.97 | $9.97 | $9.96 | $9.96 | +$0.00 | +0.01% | 316 | $9.96 | $9.96 $9.97 |
| Aug 31, 2026 | $9.96 | $9.97 | $9.96 | $9.96 | +$0.00 | +0.00% | 299,808 | $9.96 | $9.96 $9.97 |
| Aug 26, 2026 | $9.95 | $9.96 | $9.95 | $9.96 | +$0.00 | +0.00% | 22,673 | $9.95 | $9.95 $9.96 |
| Aug 25, 2026 | $9.95 | $9.96 | $9.95 | $9.96 | +$0.02 | +0.20% | 67,834 | $10.06 | $9.95 $9.96 |
| Aug 20, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.00 | +0.00% | 7,849 | $9.94 | $9.94 $9.94 |
| Aug 17, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $-0.01 | -0.10% | 35,362 | $9.94 | $9.94 $9.94 |
| Aug 14, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.01 | +0.10% | 562 | $9.95 | $9.95 $9.95 |
| Aug 13, 2026 | $9.94 | $9.95 | $9.94 | $9.94 | +$0.00 | +0.00% | 52,398 | $9.94 | $9.94 $9.95 |
| Aug 12, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | +$0.00 | +0.00% | 4,870 | $9.94 | $9.94 $9.95 |
| Aug 6, 2026 | $9.94 | $9.95 | $9.94 | $9.94 | +$0.01 | +0.10% | 43,907 | $9.94 | $9.94 $9.95 |
| Aug 4, 2026 | $9.92 | $9.93 | $9.92 | $9.93 | +$0.00 | +0.00% | 50,191 | $9.92 | $9.92 $9.93 |
| Jul 31, 2026 | $9.92 | $9.93 | $9.91 | $9.93 | +$0.00 | +0.00% | 37,103 | $9.92 | $9.91 $9.93 |
| Jul 30, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 144 | $9.93 | $9.93 $9.93 |
| Jul 29, 2026 | $9.93 | $9.94 | $9.93 | $9.93 | $-0.01 | -0.05% | 936 | $9.93 | $9.93 $9.94 |