MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
OGSP — Obra High Grade Structured Products ETF
NYSE ArcaObra High Grade Structured Products ETF
$9.93
+0.01(+0.05%)
- O
- 9.93
- H
- 9.93
- L
- 9.93
- V
- 17.13
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$9.93
Period Return-1.44%
Period High$10.16
Period Low$9.19
Avg Daily Volume2.1K
Total Trading Days365
OGSP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.01 | +0.05% | 17 | $9.93 | $9.93 $9.93 |
| Oct 1, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.01 | +0.10% | 13 | $9.92 | $9.92 $9.92 |
| Sep 30, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 62 | $9.92 | $9.91 $9.91 |
| Sep 29, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $-0.05 | -0.50% | 13 | $9.91 | $9.91 $9.91 |
| Sep 28, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $-0.01 | -0.05% | 13 | $9.96 | $9.96 $9.96 |
| Sep 25, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.05% | 12 | $9.97 | $9.97 $9.97 |
| Sep 24, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $-0.01 | -0.05% | 12 | $9.97 | $9.96 $9.96 |
| Sep 23, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.02 | -0.15% | 15 | $9.98 | $9.97 $9.97 |
| Sep 22, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 13 | $9.98 | $9.98 $9.98 |
| Sep 21, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.05% | 28 | $9.96 | $9.97 $9.97 |
| Sep 18, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.01 | -0.10% | 16 | $9.97 | $9.97 $9.97 |
| Sep 17, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.04 | +0.40% | 170 | $9.97 | $9.98 $9.98 |
| Sep 16, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $-0.03 | -0.30% | 95 | $9.97 | $9.94 $9.94 |
| Sep 15, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.04 | +0.35% | 240 | $9.96 | $9.97 $9.97 |
| Sep 14, 2026 | $9.97 | $9.97 | $9.92 | $9.93 | $-0.01 | -0.05% | 2,514 | $9.93 | $9.92 $9.97 |
| Sep 11, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $-0.01 | -0.05% | 212 | $9.94 | $9.94 $9.94 |
| Sep 10, 2026 | $9.95 | $9.97 | $9.94 | $9.94 | $-0.01 | -0.10% | 453 | $9.96 | $9.94 $9.97 |
| Sep 9, 2026 | $9.97 | $9.97 | $9.95 | $9.95 | $-0.03 | -0.30% | 2,214 | $9.97 | $9.95 $9.97 |
| Sep 8, 2026 | $10.01 | $10.01 | $9.98 | $9.98 | +$0.00 | +0.00% | 223 | $10.01 | $9.98 $10.01 |
| Sep 4, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.05% | 22 | $9.99 | $9.98 $9.98 |
| Sep 3, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.05% | 78 | $9.99 | $9.98 $9.98 |
| Sep 2, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 89 | $9.98 | $9.97 $9.97 |
| Sep 1, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.01 | -0.05% | 14 | $9.97 | $9.97 $9.97 |
| Aug 31, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.02 | -0.19% | 128 | $9.99 | $9.98 $9.98 |
| Aug 28, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.03 | -0.31% | 13 | $9.99 | $9.99 $9.99 |
| Aug 27, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.01 | +0.05% | 31 | $10.02 | $10.03 $10.03 |
| Aug 26, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 14 | $10.02 | $10.02 $10.02 |
| Aug 25, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.01 | +0.10% | 12 | $10.02 | $10.02 $10.02 |
| Aug 24, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 11 | $10.01 | $10.01 $10.01 |
| Aug 21, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 12 | $10.01 | $10.01 $10.01 |