MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
OFS — OFS Capital Corporation
NasdaqOFS Capital Corporation
$3.57
-0.06(-1.52%)
- O
- 3.61
- H
- 3.61
- L
- 3.53
- V
- 27.71K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$3.57
Period Return-57.09%
Period High$9.31
Period Low$2.72
Avg Daily Volume71.9K
Total Trading Days365
OFS — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $3.61 | $3.61 | $3.53 | $3.57 | $-0.06 | -1.52% | 27,714 | $3.57 | $3.53 $3.61 |
| Sep 30, 2026 | $3.57 | $3.67 | $3.56 | $3.63 | +$0.03 | +0.69% | 75,427 | $3.60 | $3.56 $3.67 |
| Sep 29, 2026 | $3.65 | $3.66 | $3.56 | $3.60 | $-0.06 | -1.64% | 24,946 | $3.59 | $3.56 $3.66 |
| Sep 28, 2026 | $3.59 | $3.68 | $3.55 | $3.66 | +$0.07 | +1.95% | 107,075 | $3.62 | $3.55 $3.68 |
| Sep 25, 2026 | $3.58 | $3.64 | $3.52 | $3.59 | +$0.01 | +0.28% | 19,213 | $3.56 | $3.52 $3.64 |
| Sep 24, 2026 | $3.58 | $3.62 | $3.51 | $3.58 | +$0.02 | +0.56% | 26,081 | $3.57 | $3.51 $3.62 |
| Sep 23, 2026 | $3.64 | $3.64 | $3.55 | $3.56 | $-0.10 | -2.73% | 66,780 | $3.58 | $3.55 $3.64 |
| Sep 22, 2026 | $3.71 | $3.71 | $3.60 | $3.66 | $-0.04 | -1.08% | 85,205 | $3.64 | $3.60 $3.71 |
| Sep 21, 2026 | $3.60 | $3.74 | $3.54 | $3.70 | +$0.09 | +2.49% | 173,155 | $3.60 | $3.54 $3.74 |
| Sep 18, 2026 | $3.78 | $3.78 | $3.55 | $3.61 | $-0.35 | -8.84% | 112,096 | $3.65 | $3.55 $3.78 |
| Sep 17, 2026 | $4.05 | $4.20 | $3.96 | $3.96 | $-0.03 | -0.75% | 348,957 | $4.08 | $3.96 $4.20 |
| Sep 16, 2026 | $4.00 | $4.00 | $3.86 | $3.99 | $-0.01 | -0.25% | 104,372 | $3.94 | $3.86 $4.00 |
| Sep 15, 2026 | $3.93 | $4.00 | $3.89 | $4.00 | +$0.11 | +2.83% | 100,356 | $3.97 | $3.89 $4.00 |
| Sep 14, 2026 | $3.85 | $3.92 | $3.80 | $3.89 | +$0.03 | +0.78% | 58,067 | $3.85 | $3.80 $3.92 |
| Sep 11, 2026 | $3.88 | $3.90 | $3.84 | $3.86 | $-0.03 | -0.77% | 30,973 | $3.87 | $3.84 $3.90 |
| Sep 10, 2026 | $3.90 | $3.94 | $3.80 | $3.89 | +$0.03 | +0.78% | 20,131 | $3.86 | $3.80 $3.94 |
| Sep 9, 2026 | $3.92 | $3.97 | $3.77 | $3.86 | $-0.07 | -1.78% | 96,954 | $3.89 | $3.77 $3.97 |
| Sep 8, 2026 | $3.91 | $3.97 | $3.85 | $3.93 | +$0.02 | +0.51% | 58,057 | $3.90 | $3.85 $3.97 |
| Sep 4, 2026 | $3.95 | $3.95 | $3.86 | $3.91 | $-0.04 | -1.01% | 30,824 | $3.88 | $3.86 $3.95 |
| Sep 3, 2026 | $3.95 | $3.98 | $3.85 | $3.95 | $-0.02 | -0.50% | 21,752 | $3.92 | $3.85 $3.98 |
| Sep 2, 2026 | $3.88 | $3.97 | $3.81 | $3.97 | +$0.11 | +2.85% | 52,126 | $3.90 | $3.81 $3.97 |
| Sep 1, 2026 | $3.61 | $3.96 | $3.61 | $3.86 | +$0.28 | +7.82% | 97,005 | $3.86 | $3.61 $3.96 |
| Aug 31, 2026 | $3.73 | $3.78 | $3.58 | $3.58 | $-0.14 | -3.76% | 126,855 | $3.62 | $3.58 $3.78 |
| Aug 28, 2026 | $3.65 | $3.78 | $3.59 | $3.72 | +$0.03 | +0.81% | 45,332 | $3.68 | $3.59 $3.78 |
| Aug 27, 2026 | $3.62 | $3.74 | $3.60 | $3.69 | +$0.03 | +0.82% | 57,062 | $3.68 | $3.60 $3.74 |
| Aug 26, 2026 | $3.64 | $3.73 | $3.57 | $3.66 | +$0.01 | +0.27% | 64,372 | $3.66 | $3.57 $3.73 |
| Aug 25, 2026 | $3.61 | $3.67 | $3.56 | $3.65 | +$0.07 | +1.96% | 71,639 | $3.62 | $3.56 $3.67 |
| Aug 24, 2026 | $3.60 | $3.66 | $3.54 | $3.58 | $-0.01 | -0.28% | 43,380 | $3.58 | $3.54 $3.66 |
| Aug 21, 2026 | $3.59 | $3.60 | $3.55 | $3.59 | +$0.01 | +0.28% | 24,608 | $3.57 | $3.55 $3.60 |
| Aug 20, 2026 | $3.55 | $3.60 | $3.53 | $3.58 | $-0.01 | -0.28% | 15,055 | $3.56 | $3.53 $3.60 |