MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OFLX — Omega Flex, Inc.
NasdaqOmega Flex, Inc.
$26.32
-0.08(-0.30%)
- O
- 26.11
- H
- 26.52
- L
- 25.90
- V
- 46.55K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$26.32
Period Return-15.21%
Period High$37.92
Period Low$24.75
Avg Daily Volume39.1K
Total Trading Days365
OFLX — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $26.11 | $26.52 | $25.90 | $26.32 | $-0.08 | -0.30% | 46,553 | $26.32 | $25.90 $26.52 |
| Oct 6, 2026 | $26.03 | $26.59 | $25.85 | $26.40 | +$0.76 | +2.96% | 43,367 | $26.32 | $25.85 $26.59 |
| Oct 5, 2026 | $26.11 | $26.20 | $25.51 | $25.64 | $-0.69 | -2.62% | 33,264 | $25.79 | $25.51 $26.20 |
| Oct 2, 2026 | $26.26 | $27.19 | $26.01 | $26.33 | +$0.46 | +1.78% | 42,134 | $26.43 | $26.01 $27.19 |
| Oct 1, 2026 | $25.98 | $26.20 | $25.32 | $25.87 | +$0.47 | +1.85% | 28,692 | $25.80 | $25.32 $26.20 |
| Sep 30, 2026 | $25.39 | $25.47 | $24.75 | $25.40 | $-0.19 | -0.74% | 29,326 | $25.21 | $24.75 $25.47 |
| Sep 29, 2026 | $25.81 | $25.81 | $25.00 | $25.59 | $-0.08 | -0.31% | 26,295 | $25.29 | $25.00 $25.81 |
| Sep 28, 2026 | $25.51 | $25.78 | $25.27 | $25.67 | +$0.13 | +0.51% | 27,663 | $25.61 | $25.27 $25.78 |
| Sep 25, 2026 | $25.50 | $25.76 | $25.31 | $25.54 | +$0.37 | +1.47% | 33,971 | $25.53 | $25.31 $25.76 |
| Sep 24, 2026 | $25.62 | $25.62 | $24.86 | $25.17 | $-0.29 | -1.14% | 26,830 | $25.17 | $24.86 $25.62 |
| Sep 23, 2026 | $25.65 | $26.00 | $25.37 | $25.46 | $-0.82 | -3.12% | 28,640 | $25.60 | $25.37 $26.00 |
| Sep 22, 2026 | $25.77 | $26.28 | $25.70 | $26.28 | +$0.53 | +2.06% | 26,601 | $26.06 | $25.70 $26.28 |
| Sep 21, 2026 | $25.60 | $26.10 | $25.45 | $25.75 | +$0.15 | +0.59% | 25,017 | $25.78 | $25.45 $26.10 |
| Sep 18, 2026 | $25.85 | $26.05 | $25.37 | $25.60 | $-0.29 | -1.12% | 47,353 | $25.62 | $25.37 $26.05 |
| Sep 17, 2026 | $26.76 | $26.79 | $25.67 | $25.89 | $-0.41 | -1.56% | 33,250 | $26.07 | $25.67 $26.79 |
| Sep 16, 2026 | $26.78 | $26.86 | $26.06 | $26.30 | $-0.48 | -1.79% | 33,034 | $26.44 | $26.06 $26.86 |
| Sep 15, 2026 | $26.09 | $26.78 | $26.09 | $26.78 | +$0.73 | +2.80% | 40,383 | $26.47 | $26.09 $26.78 |
| Sep 14, 2026 | $25.34 | $26.15 | $25.30 | $26.05 | +$0.47 | +1.84% | 45,058 | $25.73 | $25.30 $26.15 |
| Sep 11, 2026 | $25.71 | $25.91 | $25.31 | $25.58 | +$0.07 | +0.27% | 24,751 | $25.61 | $25.31 $25.91 |
| Sep 10, 2026 | $25.47 | $25.76 | $25.26 | $25.51 | $-0.13 | -0.51% | 27,269 | $25.63 | $25.26 $25.76 |
| Sep 9, 2026 | $25.92 | $26.07 | $25.32 | $25.64 | $-0.36 | -1.38% | 42,074 | $25.63 | $25.32 $26.07 |
| Sep 8, 2026 | $26.66 | $26.78 | $25.99 | $26.00 | $-0.91 | -3.38% | 23,952 | $26.17 | $25.99 $26.78 |
| Sep 4, 2026 | $26.22 | $27.00 | $26.22 | $26.91 | +$0.71 | +2.71% | 17,469 | $26.67 | $26.22 $27.00 |
| Sep 3, 2026 | $26.23 | $26.81 | $25.75 | $26.20 | +$0.21 | +0.81% | 33,304 | $26.15 | $25.75 $26.81 |
| Sep 2, 2026 | $26.10 | $26.21 | $25.75 | $25.99 | $-0.15 | -0.57% | 45,145 | $26.01 | $25.75 $26.21 |
| Sep 1, 2026 | $26.48 | $26.51 | $26.00 | $26.14 | $-0.50 | -1.88% | 25,527 | $26.17 | $26.00 $26.51 |
| Aug 31, 2026 | $27.27 | $27.31 | $26.36 | $26.64 | $-0.36 | -1.33% | 31,149 | $26.70 | $26.36 $27.31 |
| Aug 28, 2026 | $26.82 | $27.00 | $26.68 | $27.00 | +$0.18 | +0.67% | 28,284 | $26.88 | $26.68 $27.00 |
| Aug 27, 2026 | $26.81 | $26.93 | $26.54 | $26.82 | $-0.08 | -0.30% | 20,662 | $26.78 | $26.54 $26.93 |
| Aug 26, 2026 | $26.97 | $27.25 | $26.80 | $26.90 | $-0.07 | -0.26% | 44,048 | $26.96 | $26.80 $27.25 |