MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
OEFA — ALPS O'Shares International Developed Quality Dividend ETF
NYSE ArcaALPS O'Shares International Developed Quality Dividend ETF
$34.23
-0.23(-0.65%)
- O
- 34.21
- H
- 34.23
- L
- 34.21
- V
- 385.26
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$34.23
Period Return+10.78%
Period High$36.86
Period Low$30.52
Avg Daily Volume4.1K
Total Trading Days365
OEFA — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $34.21 | $34.23 | $34.21 | $34.23 | $-0.23 | -0.65% | 385 | $34.23 | $34.21 $34.23 |
| Oct 2, 2026 | $34.39 | $34.46 | $34.35 | $34.46 | +$0.34 | +1.00% | 921 | $34.39 | $34.35 $34.46 |
| Oct 1, 2026 | $34.20 | $34.20 | $34.08 | $34.12 | $-0.34 | -0.98% | 3,825 | $34.27 | $34.08 $34.20 |
| Sep 30, 2026 | $34.74 | $34.76 | $34.45 | $34.45 | $-0.24 | -0.70% | 1,559 | $34.64 | $34.45 $34.76 |
| Sep 29, 2026 | $34.73 | $34.73 | $34.60 | $34.69 | $-0.09 | -0.26% | 1,482 | $34.64 | $34.60 $34.73 |
| Sep 28, 2026 | $34.78 | $34.79 | $34.78 | $34.79 | $-0.15 | -0.43% | 186 | $34.78 | $34.78 $34.79 |
| Sep 25, 2026 | $34.72 | $34.94 | $34.72 | $34.94 | +$0.25 | +0.73% | 706 | $34.77 | $34.72 $34.94 |
| Sep 24, 2026 | $34.67 | $34.68 | $34.67 | $34.68 | +$0.03 | +0.08% | 318 | $34.67 | $34.67 $34.68 |
| Sep 23, 2026 | $34.82 | $34.82 | $34.60 | $34.66 | $-0.49 | -1.39% | 1,055 | $34.73 | $34.60 $34.82 |
| Sep 22, 2026 | $35.14 | $35.14 | $35.03 | $35.14 | +$0.12 | +0.34% | 889 | $35.06 | $35.03 $35.14 |
| Sep 21, 2026 | $34.87 | $35.02 | $34.87 | $35.02 | +$0.46 | +1.32% | 1,110 | $34.95 | $34.87 $35.02 |
| Sep 18, 2026 | $34.53 | $34.57 | $34.51 | $34.57 | $-0.42 | -1.20% | 12,658 | $34.52 | $34.51 $34.57 |
| Sep 17, 2026 | $35.14 | $35.14 | $34.99 | $34.99 | +$0.25 | +0.73% | 1,716 | $35.13 | $34.99 $35.14 |
| Sep 16, 2026 | $34.73 | $34.73 | $34.73 | $34.73 | $-0.06 | -0.16% | 434 | $34.93 | $34.73 $34.73 |
| Sep 15, 2026 | $34.79 | $34.79 | $34.79 | $34.79 | $-0.27 | -0.78% | 158 | $34.86 | $34.79 $34.79 |
| Sep 14, 2026 | $35.11 | $35.19 | $35.06 | $35.06 | $-0.03 | -0.09% | 3,692 | $35.14 | $35.06 $35.19 |
| Sep 11, 2026 | $35.16 | $35.16 | $35.06 | $35.09 | +$0.37 | +1.06% | 16,506 | $35.11 | $35.06 $35.16 |
| Sep 10, 2026 | $34.86 | $34.94 | $34.72 | $34.72 | $-0.32 | -0.92% | 637 | $34.89 | $34.72 $34.94 |
| Sep 9, 2026 | $35.04 | $35.04 | $35.04 | $35.04 | $-0.57 | -1.60% | 21 | $35.19 | $35.04 $35.04 |
| Sep 8, 2026 | $35.71 | $35.71 | $35.62 | $35.62 | $-0.40 | -1.11% | 488 | $35.71 | $35.62 $35.71 |
| Sep 4, 2026 | $36.03 | $36.03 | $36.02 | $36.02 | $-0.06 | -0.18% | 179 | $36.01 | $36.02 $36.03 |
| Sep 3, 2026 | $35.87 | $36.08 | $35.87 | $36.08 | +$0.33 | +0.92% | 1,284 | $35.93 | $35.87 $36.08 |
| Sep 2, 2026 | $35.70 | $35.75 | $35.70 | $35.75 | +$0.02 | +0.07% | 182 | $35.70 | $35.70 $35.75 |
| Sep 1, 2026 | $35.91 | $35.91 | $35.72 | $35.73 | $-0.55 | -1.53% | 2,239 | $35.77 | $35.72 $35.91 |
| Aug 31, 2026 | $36.28 | $36.28 | $36.28 | $36.28 | $-0.16 | -0.44% | 304 | $36.46 | $36.28 $36.28 |
| Aug 28, 2026 | $36.49 | $36.56 | $36.36 | $36.44 | +$0.06 | +0.16% | 724 | $36.47 | $36.36 $36.56 |
| Aug 27, 2026 | $36.37 | $36.38 | $36.37 | $36.38 | $-0.11 | -0.30% | 408 | $36.36 | $36.37 $36.38 |
| Aug 26, 2026 | $36.49 | $36.49 | $36.49 | $36.49 | $-0.19 | -0.52% | 240 | $36.61 | $36.49 $36.49 |
| Aug 25, 2026 | $36.68 | $36.68 | $36.68 | $36.68 | +$0.18 | +0.49% | 612 | $36.67 | $36.68 $36.68 |
| Aug 24, 2026 | $36.48 | $36.50 | $36.47 | $36.50 | $-0.07 | -0.19% | 3,990 | $36.48 | $36.47 $36.50 |