MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
ODHY — Obra Defensive High Yield ETF
NYSE ArcaObra Defensive High Yield ETF
$9.68
-0.00(-0.03%)
- O
- 9.68
- H
- 9.68
- L
- 9.68
- V
- 19.88
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$9.68
Period Return-4.41%
Period High$10.13
Period Low$9.67
Avg Daily Volume86
Total Trading Days318
ODHY — Historical OHLCV Price & Volume Table
Jun 30, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $-0.00 | -0.03% | 20 | $9.70 | $9.68 $9.68 |
| Oct 1, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | +$0.02 | +0.17% | 13 | $9.66 | $9.68 $9.68 |
| Sep 30, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $-0.01 | -0.10% | 14 | $9.68 | $9.67 $9.67 |
| Sep 29, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $-0.07 | -0.67% | 50 | $9.67 | $9.68 $9.68 |
| Sep 28, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $-0.04 | -0.36% | 22 | $9.75 | $9.74 $9.74 |
| Sep 25, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | +$0.00 | +0.00% | 13 | $9.78 | $9.78 $9.78 |
| Sep 24, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $-0.02 | -0.16% | 13 | $9.79 | $9.78 $9.78 |
| Sep 23, 2026 | $9.79 | $9.79 | $9.79 | $9.79 | $-0.05 | -0.55% | 18 | $9.84 | $9.79 $9.79 |
| Sep 22, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | $-0.02 | -0.20% | 14 | $9.86 | $9.85 $9.85 |
| Sep 21, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | +$0.01 | +0.10% | 13 | $9.87 | $9.87 $9.87 |
| Sep 18, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | $-0.01 | -0.10% | 13 | $9.86 | $9.86 $9.86 |
| Sep 17, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | +$0.03 | +0.25% | 17 | $9.86 | $9.87 $9.87 |
| Sep 16, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | +$0.03 | +0.25% | 28 | $9.85 | $9.84 $9.84 |
| Sep 15, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $-0.04 | -0.41% | 13 | $9.82 | $9.82 $9.82 |
| Sep 14, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | $-0.01 | -0.10% | 21 | $9.86 | $9.86 $9.86 |
| Sep 11, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | +$0.00 | +0.00% | 13 | $9.88 | $9.87 $9.87 |
| Sep 10, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | $-0.04 | -0.40% | 13 | $9.87 | $9.87 $9.87 |
| Sep 9, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 15 | $9.90 | $9.91 $9.91 |
| Sep 8, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $-0.01 | -0.10% | 13 | $9.91 | $9.91 $9.91 |
| Sep 4, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.01 | +0.05% | 23 | $9.91 | $9.92 $9.92 |
| Sep 3, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.04% | 14 | $9.91 | $9.91 $9.91 |
| Sep 2, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.02 | +0.21% | 13 | $9.91 | $9.91 $9.91 |
| Sep 1, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | $-0.05 | -0.50% | 27 | $10.00 | $9.89 $9.89 |
| Aug 31, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.01 | +0.10% | 14 | $9.93 | $9.94 $9.94 |
| Aug 28, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $-0.06 | -0.60% | 17 | $9.93 | $9.93 $9.93 |
| Aug 27, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.05% | 35 | $10.10 | $9.99 $9.99 |
| Aug 26, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.01 | -0.05% | 13 | $9.98 | $9.98 $9.98 |
| Aug 25, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.02 | +0.20% | 14 | $9.98 | $9.99 $9.99 |
| Aug 24, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.05% | 14 | $9.96 | $9.97 $9.97 |
| Aug 21, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.01 | +0.05% | 22 | $9.95 | $9.96 $9.96 |