MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
OCUL — Ocular Therapeutix, Inc.
NasdaqOcular Therapeutix, Inc.
$7.23
-0.11(-1.50%)
- O
- 7.26
- H
- 7.55
- L
- 7.19
- V
- 2.92M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$7.23
Period Return-6.23%
Period High$16.44
Period Low$6.23
Avg Daily Volume3.34M
Total Trading Days365
OCUL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $7.26 | $7.55 | $7.19 | $7.23 | $-0.11 | -1.50% | 2,923,328 | $7.34 | $7.19 $7.55 |
| Oct 6, 2026 | $7.30 | $7.57 | $7.13 | $7.34 | +$0.09 | +1.24% | 2,807,102 | $7.35 | $7.13 $7.57 |
| Oct 5, 2026 | $6.93 | $7.27 | $6.79 | $7.25 | +$0.29 | +4.17% | 5,620,002 | $7.04 | $6.79 $7.27 |
| Oct 2, 2026 | $7.40 | $7.43 | $6.94 | $6.96 | $-0.33 | -4.53% | 4,958,198 | $7.06 | $6.94 $7.43 |
| Oct 1, 2026 | $7.63 | $7.71 | $7.26 | $7.29 | $-0.38 | -4.95% | 4,514,297 | $7.48 | $7.26 $7.71 |
| Sep 30, 2026 | $7.88 | $8.16 | $7.63 | $7.67 | $-0.20 | -2.54% | 4,568,575 | $7.81 | $7.63 $8.16 |
| Sep 29, 2026 | $7.80 | $8.13 | $7.51 | $7.87 | +$0.22 | +2.81% | 5,286,714 | $7.85 | $7.51 $8.13 |
| Sep 28, 2026 | $9.38 | $9.38 | $7.18 | $7.66 | $-2.00 | -20.67% | 15,442,390 | $7.81 | $7.18 $9.38 |
| Sep 25, 2026 | $9.77 | $9.85 | $9.59 | $9.65 | $-0.17 | -1.73% | 1,621,508 | $9.68 | $9.59 $9.85 |
| Sep 24, 2026 | $9.94 | $9.98 | $9.60 | $9.82 | $-0.18 | -1.80% | 1,864,662 | $9.76 | $9.60 $9.98 |
| Sep 23, 2026 | $10.48 | $10.57 | $9.77 | $10.00 | $-0.50 | -4.76% | 2,089,390 | $9.99 | $9.77 $10.57 |
| Sep 22, 2026 | $10.08 | $10.61 | $10.02 | $10.50 | +$0.51 | +5.11% | 2,495,301 | $10.44 | $10.02 $10.61 |
| Sep 21, 2026 | $10.08 | $10.17 | $9.81 | $9.99 | +$0.00 | +0.00% | 2,073,006 | $9.95 | $9.81 $10.17 |
| Sep 18, 2026 | $10.15 | $10.26 | $9.90 | $9.99 | $-0.15 | -1.48% | 4,100,931 | $10.02 | $9.90 $10.26 |
| Sep 17, 2026 | $10.11 | $10.55 | $10.06 | $10.14 | +$0.27 | +2.74% | 2,311,415 | $10.21 | $10.06 $10.55 |
| Sep 16, 2026 | $10.21 | $10.32 | $9.81 | $9.87 | $-0.32 | -3.14% | 3,405,745 | $10.04 | $9.81 $10.32 |
| Sep 15, 2026 | $10.80 | $10.89 | $10.13 | $10.19 | $-0.53 | -4.94% | 2,094,114 | $10.32 | $10.13 $10.89 |
| Sep 14, 2026 | $10.61 | $10.85 | $10.49 | $10.72 | +$0.23 | +2.19% | 1,622,982 | $10.71 | $10.49 $10.85 |
| Sep 11, 2026 | $10.75 | $10.94 | $10.37 | $10.49 | $-0.13 | -1.22% | 2,638,752 | $10.55 | $10.37 $10.94 |
| Sep 10, 2026 | $11.43 | $11.43 | $10.54 | $10.62 | $-0.85 | -7.41% | 2,391,779 | $10.76 | $10.54 $11.43 |
| Sep 9, 2026 | $11.24 | $11.48 | $11.02 | $11.47 | +$0.10 | +0.88% | 2,804,777 | $11.34 | $11.02 $11.48 |
| Sep 8, 2026 | $10.56 | $11.44 | $10.40 | $11.37 | +$0.73 | +6.86% | 2,737,329 | $11.21 | $10.40 $11.44 |
| Sep 4, 2026 | $10.51 | $10.77 | $10.51 | $10.64 | +$0.00 | +0.00% | 1,306,872 | $10.67 | $10.51 $10.77 |
| Sep 3, 2026 | $10.98 | $11.08 | $10.42 | $10.64 | $-0.26 | -2.39% | 2,128,709 | $10.65 | $10.42 $11.08 |
| Sep 2, 2026 | $10.58 | $11.01 | $10.47 | $10.90 | +$0.33 | +3.12% | 2,067,072 | $10.80 | $10.47 $11.01 |
| Sep 1, 2026 | $10.42 | $10.66 | $10.32 | $10.57 | +$0.08 | +0.76% | 1,578,327 | $10.53 | $10.32 $10.66 |
| Aug 31, 2026 | $10.30 | $10.54 | $10.13 | $10.49 | +$0.13 | +1.25% | 1,520,631 | $10.37 | $10.13 $10.54 |
| Aug 28, 2026 | $10.97 | $10.97 | $10.33 | $10.36 | $-0.46 | -4.25% | 1,563,599 | $10.46 | $10.33 $10.97 |
| Aug 27, 2026 | $10.63 | $10.96 | $10.57 | $10.82 | +$0.05 | +0.46% | 1,427,221 | $10.82 | $10.57 $10.96 |
| Aug 26, 2026 | $10.79 | $10.91 | $10.69 | $10.77 | $-0.11 | -1.01% | 1,368,113 | $10.79 | $10.69 $10.91 |