MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
OCTU — AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
Cboe BZXAllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
$31.15
+0.15(+0.48%)
- O
- 31.16
- H
- 31.19
- L
- 31.15
- V
- 12.21K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$31.15
Period Return+28.6%
Period High$31.50
Period Low$24.18
Avg Daily Volume14.5K
Total Trading Days365
OCTU — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $31.16 | $31.19 | $31.15 | $31.15 | +$0.15 | +0.48% | 12,211 | $31.15 | $31.15 $31.19 |
| Oct 2, 2026 | $31.14 | $31.14 | $30.98 | $31.00 | +$0.12 | +0.39% | 4,462 | $30.99 | $30.98 $31.14 |
| Oct 1, 2026 | $30.86 | $30.88 | $30.70 | $30.88 | +$0.04 | +0.12% | 37,147 | $30.78 | $30.70 $30.88 |
| Sep 30, 2026 | $31.07 | $31.07 | $30.84 | $30.84 | +$0.02 | +0.08% | 8,983 | $30.96 | $30.84 $31.07 |
| Sep 29, 2026 | $30.77 | $30.90 | $30.77 | $30.82 | $-0.06 | -0.19% | 3,170 | $30.84 | $30.77 $30.90 |
| Sep 28, 2026 | $31.01 | $31.03 | $30.88 | $30.88 | $-0.31 | -0.99% | 8,487 | $30.95 | $30.88 $31.03 |
| Sep 25, 2026 | $31.09 | $31.19 | $31.09 | $31.19 | +$0.19 | +0.61% | 1,856 | $31.12 | $31.09 $31.19 |
| Sep 24, 2026 | $30.87 | $31.00 | $30.87 | $31.00 | +$0.04 | +0.13% | 1,291 | $30.94 | $30.87 $31.00 |
| Sep 23, 2026 | $31.10 | $31.10 | $30.96 | $30.96 | $-0.32 | -1.04% | 2,723 | $31.01 | $30.96 $31.10 |
| Sep 22, 2026 | $31.28 | $31.29 | $31.24 | $31.28 | +$0.02 | +0.06% | 1,534 | $31.26 | $31.24 $31.29 |
| Sep 21, 2026 | $31.23 | $31.26 | $31.23 | $31.26 | +$0.50 | +1.63% | 395 | $31.21 | $31.23 $31.26 |
| Sep 18, 2026 | $30.68 | $30.76 | $30.68 | $30.76 | +$0.01 | +0.04% | 1,482 | $30.68 | $30.68 $30.76 |
| Sep 17, 2026 | $30.73 | $30.75 | $30.73 | $30.75 | +$0.40 | +1.33% | 413 | $30.71 | $30.73 $30.75 |
| Sep 16, 2026 | $30.62 | $30.68 | $30.35 | $30.35 | $-0.17 | -0.56% | 5,287 | $30.54 | $30.35 $30.68 |
| Sep 15, 2026 | $30.53 | $30.54 | $30.49 | $30.52 | $-0.17 | -0.56% | 5,570 | $30.52 | $30.49 $30.54 |
| Sep 14, 2026 | $30.57 | $30.69 | $30.57 | $30.69 | $-0.15 | -0.47% | 293 | $30.64 | $30.57 $30.69 |
| Sep 11, 2026 | $30.83 | $30.84 | $30.83 | $30.84 | +$0.28 | +0.90% | 574 | $30.83 | $30.83 $30.84 |
| Sep 10, 2026 | $30.57 | $30.61 | $30.53 | $30.57 | $-0.25 | -0.80% | 5,783 | $30.56 | $30.53 $30.61 |
| Sep 9, 2026 | $30.95 | $30.95 | $30.67 | $30.81 | $-0.09 | -0.28% | 10,569 | $30.83 | $30.67 $30.95 |
| Sep 8, 2026 | $30.95 | $30.95 | $30.90 | $30.90 | $-0.17 | -0.54% | 712 | $30.94 | $30.90 $30.95 |
| Sep 4, 2026 | $31.08 | $31.11 | $31.06 | $31.06 | $-0.13 | -0.42% | 2,310 | $31.08 | $31.06 $31.11 |
| Sep 3, 2026 | $31.19 | $31.20 | $31.18 | $31.20 | +$0.32 | +1.02% | 829 | $31.18 | $31.18 $31.20 |
| Sep 2, 2026 | $30.88 | $30.88 | $30.88 | $30.88 | +$0.17 | +0.57% | 141 | $30.87 | $30.88 $30.88 |
| Sep 1, 2026 | $30.71 | $30.86 | $30.71 | $30.71 | $-0.27 | -0.87% | 2,816 | $30.74 | $30.71 $30.86 |
| Aug 31, 2026 | $30.99 | $30.99 | $30.93 | $30.98 | $-0.08 | -0.26% | 581 | $30.94 | $30.93 $30.99 |
| Aug 28, 2026 | $31.14 | $31.14 | $31.06 | $31.06 | $-0.06 | -0.20% | 424 | $31.13 | $31.06 $31.14 |
| Aug 27, 2026 | $31.19 | $31.19 | $31.04 | $31.12 | +$0.17 | +0.55% | 1,705 | $31.09 | $31.04 $31.19 |
| Aug 26, 2026 | $30.93 | $30.96 | $30.87 | $30.95 | +$0.01 | +0.05% | 22,401 | $30.93 | $30.87 $30.96 |
| Aug 25, 2026 | $30.91 | $30.94 | $30.86 | $30.93 | +$0.05 | +0.18% | 7,958 | $30.88 | $30.86 $30.94 |
| Aug 24, 2026 | $30.91 | $30.91 | $30.81 | $30.88 | $-0.06 | -0.19% | 10,775 | $30.87 | $30.81 $30.91 |