MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
OCTP — PGIM S&P 500 Buffer 12 ETF - October
Cboe BZXPGIM S&P 500 Buffer 12 ETF - October
$33.80
+0.10(+0.30%)
- O
- 33.80
- H
- 33.84
- L
- 33.79
- V
- 3.47K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$33.80
Period Return+32.12%
Period High$33.84
Period Low$25.53
Avg Daily Volume7.4K
Total Trading Days365
OCTP — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $33.80 | $33.84 | $33.79 | $33.80 | +$0.10 | +0.30% | 3,466 | $33.83 | $33.79 $33.84 |
| Oct 2, 2026 | $33.73 | $33.73 | $33.64 | $33.70 | +$0.16 | +0.48% | 13,951 | $33.68 | $33.64 $33.73 |
| Oct 1, 2026 | $33.52 | $33.58 | $33.41 | $33.54 | +$0.02 | +0.04% | 217,075 | $33.53 | $33.41 $33.58 |
| Sep 30, 2026 | $33.54 | $33.54 | $33.52 | $33.53 | +$0.02 | +0.04% | 7,274 | $33.53 | $33.52 $33.54 |
| Sep 29, 2026 | $33.50 | $33.51 | $33.48 | $33.51 | +$0.02 | +0.06% | 11,715 | $33.50 | $33.48 $33.51 |
| Sep 28, 2026 | $33.50 | $33.50 | $33.48 | $33.49 | +$0.01 | +0.03% | 9,016 | $33.48 | $33.48 $33.50 |
| Sep 25, 2026 | $33.47 | $33.49 | $33.45 | $33.48 | +$0.05 | +0.13% | 14,894 | $33.47 | $33.45 $33.49 |
| Sep 24, 2026 | $33.44 | $33.44 | $33.44 | $33.44 | $-0.01 | -0.01% | 63 | $33.43 | $33.44 $33.44 |
| Sep 23, 2026 | $33.46 | $33.47 | $33.42 | $33.44 | $-0.01 | -0.03% | 4,899 | $33.45 | $33.42 $33.47 |
| Sep 22, 2026 | $33.48 | $33.48 | $33.45 | $33.45 | +$0.00 | +0.00% | 2,839 | $33.46 | $33.45 $33.48 |
| Sep 21, 2026 | $33.41 | $33.47 | $33.41 | $33.45 | +$0.13 | +0.39% | 15,797 | $33.44 | $33.41 $33.47 |
| Sep 18, 2026 | $33.32 | $33.32 | $33.32 | $33.32 | +$0.07 | +0.22% | 1,032 | $33.32 | $33.32 $33.32 |
| Sep 17, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | +$0.19 | +0.57% | 591 | $33.25 | $33.25 $33.25 |
| Sep 16, 2026 | $33.01 | $33.06 | $33.01 | $33.06 | $-0.02 | -0.06% | 2,964 | $33.01 | $33.01 $33.06 |
| Sep 15, 2026 | $33.11 | $33.11 | $33.08 | $33.08 | $-0.10 | -0.32% | 3,177 | $33.09 | $33.08 $33.11 |
| Sep 14, 2026 | $33.19 | $33.19 | $33.18 | $33.18 | $-0.04 | -0.13% | 10,241 | $33.19 | $33.18 $33.19 |
| Sep 11, 2026 | $33.24 | $33.24 | $33.23 | $33.23 | +$0.18 | +0.55% | 4,821 | $33.23 | $33.23 $33.24 |
| Sep 10, 2026 | $33.08 | $33.08 | $33.05 | $33.05 | $-0.09 | -0.28% | 1,055 | $33.07 | $33.05 $33.08 |
| Sep 9, 2026 | $33.14 | $33.15 | $33.13 | $33.14 | $-0.05 | -0.16% | 1,546 | $33.14 | $33.13 $33.15 |
| Sep 8, 2026 | $33.21 | $33.21 | $33.19 | $33.19 | $-0.04 | -0.12% | 1,703 | $33.21 | $33.19 $33.21 |
| Sep 4, 2026 | $33.23 | $33.24 | $33.23 | $33.23 | $-0.01 | -0.02% | 1,054 | $33.23 | $33.23 $33.24 |
| Sep 3, 2026 | $33.24 | $33.24 | $33.24 | $33.24 | +$0.12 | +0.35% | 2,021 | $33.24 | $33.24 $33.24 |
| Sep 2, 2026 | $33.14 | $33.14 | $33.13 | $33.13 | +$0.09 | +0.26% | 3,040 | $33.13 | $33.13 $33.14 |
| Sep 1, 2026 | $33.08 | $33.08 | $33.04 | $33.04 | $-0.11 | -0.32% | 2,688 | $33.05 | $33.04 $33.08 |
| Aug 31, 2026 | $33.12 | $33.15 | $33.12 | $33.15 | $-0.01 | -0.03% | 966 | $33.12 | $33.12 $33.15 |
| Aug 28, 2026 | $33.15 | $33.16 | $33.15 | $33.16 | +$0.00 | +0.01% | 5,374 | $33.15 | $33.15 $33.16 |
| Aug 27, 2026 | $33.14 | $33.15 | $33.14 | $33.15 | +$0.09 | +0.26% | 1,270 | $33.14 | $33.14 $33.15 |
| Aug 26, 2026 | $33.02 | $33.08 | $33.02 | $33.07 | +$0.01 | +0.03% | 3,363 | $33.08 | $33.02 $33.08 |
| Aug 25, 2026 | $33.06 | $33.06 | $33.06 | $33.06 | +$0.07 | +0.21% | 83 | $33.07 | $33.06 $33.06 |
| Aug 24, 2026 | $33.03 | $33.04 | $32.99 | $32.99 | $-0.04 | -0.11% | 7,703 | $33.02 | $32.99 $33.04 |