MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
OCTH — Innovator Premium Income 20 Barrier ETF - October
Cboe BZXInnovator Premium Income 20 Barrier ETF - October
$23.98
+0.03(+0.13%)
- O
- 23.97
- H
- 23.99
- L
- 23.97
- V
- 4.2K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.98
Period Return+3.26%
Period High$24.56
Period Low$23.15
Avg Daily Volume3.3K
Total Trading Days365
OCTH — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.97 | $23.99 | $23.97 | $23.98 | +$0.03 | +0.13% | 4,199 | $23.98 | $23.97 $23.99 |
| Oct 2, 2026 | $23.96 | $23.98 | $23.92 | $23.95 | +$0.05 | +0.21% | 8,739 | $23.95 | $23.92 $23.98 |
| Oct 1, 2026 | $23.84 | $23.90 | $23.82 | $23.90 | +$0.07 | +0.29% | 42,822 | $23.87 | $23.82 $23.90 |
| Sep 30, 2026 | $23.93 | $23.93 | $23.83 | $23.83 | $-0.40 | -1.65% | 5,209 | $23.85 | $23.83 $23.93 |
| Sep 29, 2026 | $24.23 | $24.29 | $24.23 | $24.23 | +$0.00 | +0.00% | 1,978 | $24.26 | $24.23 $24.29 |
| Sep 28, 2026 | $24.28 | $24.31 | $24.23 | $24.23 | +$0.00 | +0.00% | 6,012 | $24.29 | $24.23 $24.31 |
| Sep 25, 2026 | $24.23 | $24.23 | $24.22 | $24.23 | $-0.03 | -0.12% | 1,114 | $24.23 | $24.22 $24.23 |
| Sep 24, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | +$0.04 | +0.17% | 1,044 | $24.26 | $24.26 $24.26 |
| Sep 23, 2026 | $24.20 | $24.27 | $24.20 | $24.22 | $-0.03 | -0.10% | 1,807 | $24.24 | $24.20 $24.27 |
| Sep 22, 2026 | $24.21 | $24.25 | $24.19 | $24.25 | +$0.00 | +0.00% | 3,718 | $24.22 | $24.19 $24.25 |
| Sep 21, 2026 | $24.24 | $24.25 | $24.18 | $24.25 | +$0.00 | +0.00% | 9,750 | $24.22 | $24.18 $24.25 |
| Sep 18, 2026 | $24.21 | $24.25 | $24.20 | $24.25 | $-0.00 | +0.00% | 3,016 | $24.21 | $24.20 $24.25 |
| Sep 17, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | +$0.04 | +0.16% | 21 | $24.23 | $24.25 $24.25 |
| Sep 16, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | $-0.03 | -0.12% | 2,250 | $24.21 | $24.21 $24.21 |
| Sep 15, 2026 | $24.19 | $24.24 | $24.18 | $24.24 | +$0.02 | +0.06% | 13,197 | $24.20 | $24.18 $24.24 |
| Sep 14, 2026 | $24.16 | $24.22 | $24.16 | $24.22 | $-0.02 | -0.08% | 8,555 | $24.16 | $24.16 $24.22 |
| Sep 11, 2026 | $24.20 | $24.24 | $24.20 | $24.24 | +$0.02 | +0.06% | 1,223 | $24.21 | $24.20 $24.24 |
| Sep 10, 2026 | $24.17 | $24.23 | $24.16 | $24.23 | +$0.00 | +0.00% | 3,130 | $24.19 | $24.16 $24.23 |
| Sep 9, 2026 | $24.17 | $24.23 | $24.17 | $24.23 | +$0.02 | +0.08% | 1,127 | $24.19 | $24.17 $24.23 |
| Sep 8, 2026 | $24.16 | $24.23 | $24.16 | $24.21 | +$0.02 | +0.06% | 2,066 | $24.20 | $24.16 $24.23 |
| Sep 4, 2026 | $24.26 | $24.26 | $24.18 | $24.19 | +$0.01 | +0.04% | 3,167 | $24.21 | $24.18 $24.26 |
| Sep 3, 2026 | $24.20 | $24.20 | $24.18 | $24.18 | $-0.02 | -0.06% | 1,437 | $24.19 | $24.18 $24.20 |
| Sep 2, 2026 | $24.20 | $24.20 | $24.15 | $24.20 | +$0.03 | +0.10% | 466 | $24.17 | $24.15 $24.20 |
| Sep 1, 2026 | $24.15 | $24.17 | $24.15 | $24.17 | $-0.03 | -0.12% | 492 | $23.92 | $24.15 $24.17 |
| Aug 31, 2026 | $24.16 | $24.20 | $24.15 | $24.20 | +$0.01 | +0.02% | 4,981 | $24.16 | $24.15 $24.20 |
| Aug 28, 2026 | $24.16 | $24.23 | $24.16 | $24.20 | $-0.01 | -0.02% | 847 | $24.19 | $24.16 $24.23 |
| Aug 27, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | +$0.01 | +0.04% | 325 | $24.20 | $24.20 $24.20 |
| Aug 26, 2026 | $24.15 | $24.19 | $24.15 | $24.19 | $-0.00 | +0.00% | 2,536 | $24.15 | $24.15 $24.19 |
| Aug 25, 2026 | $24.14 | $24.19 | $24.13 | $24.19 | +$0.01 | +0.02% | 1,175 | $24.14 | $24.13 $24.19 |
| Aug 24, 2026 | $24.13 | $24.23 | $24.13 | $24.19 | +$0.04 | +0.14% | 1,391 | $24.18 | $24.13 $24.23 |